| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
46.75 |
2.25 |
5.06 |
19,740,099.00 |
923,222.57 |
| JMT |
8.35 |
0.40 |
5.03 |
8,807,542.00 |
73,441.67 |
| SAWAD |
22.50 |
0.90 |
4.17 |
7,151,180.00 |
160,073.83 |
| BCP |
39.00 |
1.25 |
3.31 |
4,131,091.00 |
158,708.33 |
| PTG |
7.85 |
0.25 |
3.29 |
3,516,187.00 |
27,366.66 |
| BTG |
20.20 |
0.60 |
3.06 |
2,557,636.00 |
51,437.98 |
| KTB |
34.75 |
1.00 |
2.96 |
30,384,229.00 |
1,045,492.43 |
| MINT |
21.60 |
0.60 |
2.86 |
13,958,133.00 |
299,673.24 |
| AAV |
1.09 |
0.03 |
2.83 |
68,481,928.00 |
75,079.62 |
| MTC |
28.00 |
0.75 |
2.75 |
5,695,103.00 |
159,541.31 |
| RCL |
31.00 |
0.75 |
2.48 |
1,709,263.00 |
52,821.68 |
| VGI |
0.84 |
0.02 |
2.44 |
79,246,289.00 |
67,520.11 |
| PLANB |
3.72 |
0.08 |
2.20 |
10,147,101.00 |
38,463.47 |
| KKP |
73.00 |
1.50 |
2.10 |
3,466,973.00 |
251,350.79 |
| AOT |
48.75 |
1.00 |
2.09 |
17,001,952.00 |
829,878.27 |
| JTS |
54.75 |
1.00 |
1.86 |
518,600.00 |
28,624.14 |
| BBL |
166.50 |
3.00 |
1.83 |
5,134,824.00 |
850,082.91 |
| SCB |
146.00 |
2.50 |
1.74 |
22,389,746.00 |
3,246,090.55 |
| ERW |
2.38 |
0.04 |
1.71 |
6,101,106.00 |
14,669.99 |
| GPSC |
30.50 |
0.50 |
1.67 |
6,151,345.00 |
188,803.03 |
| KBANK |
189.50 |
3.00 |
1.61 |
6,320,109.00 |
1,191,894.84 |
| EA |
2.54 |
0.04 |
1.60 |
8,931,207.00 |
22,903.15 |
| MEGA |
32.00 |
0.50 |
1.59 |
222,511.00 |
7,091.00 |
| JMART |
6.45 |
0.10 |
1.57 |
3,292,421.00 |
21,429.84 |
| DELTA |
264.00 |
4.00 |
1.54 |
8,508,110.00 |
2,275,120.78 |
| AWC |
1.99 |
0.03 |
1.53 |
18,393,555.00 |
36,598.39 |
| WHA |
4.00 |
0.06 |
1.52 |
56,296,219.00 |
225,594.00 |
| PTT |
34.00 |
0.50 |
1.49 |
29,691,779.00 |
999,568.17 |
| TIDLOR |
14.30 |
0.20 |
1.42 |
12,861,399.00 |
184,488.31 |
| CPN |
62.00 |
0.75 |
1.22 |
2,662,601.00 |
166,696.27 |
| CPALL |
44.25 |
0.50 |
1.14 |
11,747,047.00 |
520,199.49 |
| M |
18.50 |
0.20 |
1.09 |
1,054,281.00 |
19,564.60 |
| BGRIM |
10.40 |
0.10 |
0.97 |
8,380,515.00 |
88,003.85 |
| BH |
158.50 |
1.50 |
0.96 |
2,013,116.00 |
321,855.28 |
| TTB |
2.20 |
0.02 |
0.92 |
169,156,637.00 |
372,126.29 |
| GULF |
55.25 |
0.50 |
0.91 |
16,119,247.00 |
896,260.33 |
| TCAP |
55.25 |
0.50 |
0.91 |
1,426,286.00 |
78,771.71 |
| STECON |
11.20 |
0.10 |
0.90 |
3,844,040.00 |
43,309.80 |
| KTC |
28.25 |
0.25 |
0.89 |
7,489,218.00 |
213,426.45 |
| RATCH |
28.25 |
0.25 |
0.89 |
1,004,625.00 |
28,598.34 |
| TISCO |
113.00 |
1.00 |
0.89 |
4,015,595.00 |
451,418.79 |
| GUNKUL |
2.28 |
0.02 |
0.88 |
33,325,454.00 |
76,629.91 |
| JAS |
1.15 |
0.01 |
0.88 |
12,713,919.00 |
14,702.41 |
| AEONTS |
88.25 |
0.75 |
0.86 |
85,516.00 |
7,600.76 |
| CENTEL |
31.25 |
0.25 |
0.81 |
1,270,407.00 |
39,868.47 |
| TOA |
12.50 |
0.10 |
0.81 |
787,755.00 |
9,860.71 |
| BA |
12.90 |
0.10 |
0.78 |
3,496,821.00 |
45,379.25 |
| TASCO |
13.00 |
0.10 |
0.78 |
538,023.00 |
6,979.54 |
| MOSHI |
33.25 |
0.25 |
0.76 |
239,017.00 |
7,907.20 |
| BAM |
6.70 |
0.05 |
0.75 |
4,817,436.00 |
32,340.45 |
| BJC |
13.40 |
0.10 |
0.75 |
3,689,053.00 |
49,591.30 |
| CHG |
1.37 |
0.01 |
0.74 |
7,702,151.00 |
10,623.26 |
| SIRI |
1.36 |
0.01 |
0.74 |
16,901,888.00 |
23,279.85 |
| TRUE |
13.70 |
0.10 |
0.74 |
172,349,303.00 |
2,366,081.17 |
| AP |
8.25 |
0.05 |
0.61 |
1,642,684.00 |
13,705.60 |
| ADVANC |
368.00 |
2.00 |
0.55 |
2,206,797.00 |
816,364.56 |
| AMATA |
18.40 |
0.10 |
0.55 |
2,665,961.00 |
49,376.22 |
| SISB |
9.95 |
0.05 |
0.51 |
1,025,202.00 |
10,329.71 |
| BTS |
2.00 |
0.01 |
0.50 |
21,149,553.00 |
42,738.07 |
| EGCO |
108.00 |
0.50 |
0.47 |
325,380.00 |
35,158.06 |
| COM7 |
21.70 |
0.10 |
0.46 |
10,396,918.00 |
230,558.19 |
| AURA |
12.50 |
0.00 |
0.00 |
496,423.00 |
6,220.28 |
| BCH |
9.35 |
0.00 |
0.00 |
3,547,038.00 |
33,378.56 |
| BEM |
5.10 |
0.00 |
0.00 |
9,457,637.00 |
48,511.98 |
| BLA |
19.20 |
0.00 |
0.00 |
172,501.00 |
3,319.76 |
| CBG |
34.50 |
0.00 |
0.00 |
2,034,636.00 |
70,785.85 |
| CK |
14.70 |
0.00 |
0.00 |
1,150,021.00 |
17,160.01 |
| DOHOME |
3.04 |
0.00 |
0.00 |
2,586,290.00 |
7,925.87 |
| GFPT |
9.00 |
0.00 |
0.00 |
1,002,901.00 |
9,043.62 |
| HMPRO |
5.95 |
0.00 |
0.00 |
16,439,313.00 |
98,900.59 |
| LH |
3.66 |
0.00 |
0.00 |
7,443,172.00 |
27,354.69 |
| OR |
11.10 |
0.00 |
0.00 |
2,607,667.00 |
29,104.38 |
| PRM |
7.55 |
0.00 |
0.00 |
2,817,879.00 |
21,435.15 |
| PTTEP |
155.00 |
0.00 |
0.00 |
16,262,217.00 |
2,498,770.25 |
| TFG |
7.25 |
0.00 |
0.00 |
4,898,511.00 |
35,563.04 |
| CPF |
19.10 |
-0.10 |
-0.52 |
12,945,315.00 |
248,028.04 |
| BDMS |
18.20 |
-0.10 |
-0.55 |
17,868,515.00 |
327,861.40 |
| PR9 |
16.00 |
-0.10 |
-0.62 |
482,550.00 |
7,777.33 |
| SJWD |
7.20 |
-0.05 |
-0.69 |
919,811.00 |
6,631.84 |
| OSP |
13.90 |
-0.10 |
-0.71 |
4,338,781.00 |
61,018.85 |
| BCPG |
6.20 |
-0.05 |
-0.80 |
7,352,018.00 |
46,066.65 |
| ICHI |
11.90 |
-0.10 |
-0.83 |
3,969,161.00 |
47,822.03 |
| TU |
10.70 |
-0.10 |
-0.93 |
3,864,685.00 |
41,415.46 |
| TLI |
10.00 |
-0.10 |
-0.99 |
4,206,514.00 |
42,898.69 |
| SCC |
180.00 |
-2.00 |
-1.10 |
2,069,240.00 |
380,651.55 |
| SCGP |
17.90 |
-0.20 |
-1.10 |
8,312,726.00 |
152,127.65 |
| CRC |
17.50 |
-0.20 |
-1.13 |
11,333,799.00 |
200,485.69 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
2,823,658.00 |
46,116.72 |
| CCET |
4.52 |
-0.06 |
-1.31 |
14,150,780.00 |
65,278.20 |
| SPRC |
6.95 |
-0.10 |
-1.42 |
13,809,900.00 |
97,516.95 |
| QH |
1.33 |
-0.02 |
-1.48 |
8,092,684.00 |
10,829.14 |
| PTTGC |
32.75 |
-0.75 |
-2.24 |
18,337,344.00 |
597,138.85 |
| IRPC |
1.67 |
-0.04 |
-2.34 |
145,437,771.00 |
244,585.06 |
| HANA |
24.10 |
-0.60 |
-2.43 |
24,246,293.00 |
595,782.66 |
| GLOBAL |
5.40 |
-0.15 |
-2.70 |
10,853,459.00 |
59,503.81 |
| STA |
17.10 |
-0.50 |
-2.84 |
18,079,802.00 |
320,849.57 |
| KCE |
20.40 |
-0.80 |
-3.77 |
19,573,156.00 |
409,239.73 |
| BANPU |
6.05 |
-0.25 |
-3.97 |
85,121,782.00 |
515,000.87 |
| IVL |
23.30 |
-1.10 |
-4.51 |
34,255,585.00 |
799,313.26 |
| STGT |
9.60 |
-0.50 |
-4.95 |
12,270,941.00 |
121,944.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
