| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
28 |
4.15 |
17.58 |
90,902,371 |
2,399,247.25 |
| KCE |
23 |
2.60 |
12.68 |
70,373,268 |
1,566,420.31 |
| TFG |
8 |
0.75 |
10.27 |
53,194,336 |
415,823.89 |
| DELTA |
290 |
26.00 |
9.85 |
35,903,257 |
10,157,277.24 |
| CCET |
5 |
0.34 |
7.49 |
77,217,425 |
373,765.44 |
| GLOBAL |
6 |
0.40 |
7.34 |
16,661,002 |
95,480.17 |
| IRPC |
2 |
0.12 |
7.14 |
442,222,203 |
772,590.31 |
| SCGP |
20 |
1.30 |
7.14 |
31,583,613 |
607,948.24 |
| BGRIM |
11 |
0.70 |
6.6 |
35,335,804 |
397,698.83 |
| CENTEL |
34 |
2.00 |
6.3 |
11,530,438 |
384,799.41 |
| BH |
169 |
10.00 |
6.29 |
10,303,212 |
1,722,755.70 |
| DOHOME |
3 |
0.18 |
5.88 |
10,046,681 |
31,984.88 |
| SCC |
194 |
10.50 |
5.74 |
9,678,670 |
1,881,420.02 |
| EA |
3 |
0.14 |
5.56 |
41,052,709 |
107,170.05 |
| BA |
14 |
0.70 |
5.43 |
16,593,966 |
225,639.60 |
| STECON |
12 |
0.60 |
5.41 |
24,811,681 |
289,834.77 |
| MOSHI |
35 |
1.75 |
5.26 |
965,132 |
33,269.75 |
| AURA |
13 |
0.60 |
4.88 |
3,406,906 |
42,728.43 |
| GPSC |
33 |
1.50 |
4.72 |
14,761,748 |
492,110.32 |
| AOT |
51 |
2.25 |
4.62 |
45,514,068 |
2,309,748.44 |
| CRC |
19 |
0.80 |
4.52 |
23,769,395 |
436,025.93 |
| BTG |
21 |
0.90 |
4.43 |
6,166,507 |
129,071.10 |
| CHG |
1 |
0.06 |
4.38 |
34,369,166 |
48,195.64 |
| JMT |
9 |
0.35 |
4.19 |
17,213,350 |
147,777.29 |
| SJWD |
8 |
0.30 |
4.17 |
2,086,268 |
15,512.64 |
| TIDLOR |
15 |
0.60 |
4.08 |
45,928,549 |
699,701.62 |
| CK |
15 |
0.60 |
4.05 |
7,808,865 |
120,182.70 |
| TOA |
13 |
0.50 |
4 |
3,986,276 |
51,069.18 |
| WHA |
4 |
0.16 |
3.98 |
156,522,742 |
647,401.59 |
| MEGA |
34 |
1.25 |
3.88 |
817,844 |
27,162.77 |
| TU |
11 |
0.40 |
3.77 |
5,981,467 |
65,254.55 |
| VGI |
1 |
0.03 |
3.61 |
168,266,273 |
143,500.97 |
| CBG |
36 |
1.25 |
3.6 |
3,424,604 |
122,132.71 |
| MTC |
29 |
1.00 |
3.54 |
25,564,248 |
750,564.73 |
| GULF |
57 |
1.75 |
3.17 |
58,439,532 |
3,325,206.48 |
| CPF |
20 |
0.60 |
3.13 |
37,535,770 |
735,442.79 |
| PR9 |
17 |
0.50 |
3.13 |
3,772,963 |
61,771.77 |
| JMART |
7 |
0.20 |
3.1 |
4,900,956 |
32,500.89 |
| SISB |
10 |
0.30 |
3 |
2,202,983 |
22,600.20 |
| BAM |
7 |
0.20 |
2.99 |
15,824,413 |
108,617.30 |
| AWC |
2 |
0.06 |
2.97 |
75,848,991 |
157,319.38 |
| TLI |
10 |
0.30 |
2.97 |
8,075,008 |
83,216.20 |
| TRUE |
14 |
0.40 |
2.92 |
163,167,785 |
2,291,136.96 |
| OSP |
15 |
0.40 |
2.82 |
8,517,861 |
123,184.25 |
| CPN |
64 |
1.75 |
2.81 |
10,248,837 |
652,105.36 |
| GFPT |
9 |
0.25 |
2.75 |
2,422,335 |
22,498.99 |
| TTB |
2 |
0.06 |
2.73 |
372,475,025 |
839,025.19 |
| AMATA |
19 |
0.50 |
2.7 |
11,441,670 |
217,920.89 |
| PRM |
8 |
0.20 |
2.67 |
6,570,169 |
50,201.88 |
| KTC |
29 |
0.75 |
2.63 |
16,517,464 |
481,461.73 |
| RATCH |
29 |
0.75 |
2.63 |
4,188,938 |
121,001.09 |
| GUNKUL |
2 |
0.06 |
2.61 |
57,600,459 |
137,286.50 |
| AEONTS |
91 |
2.25 |
2.55 |
378,585 |
34,131.94 |
| ICHI |
12 |
0.30 |
2.5 |
8,639,483 |
105,860.43 |
| HMPRO |
6 |
0.15 |
2.48 |
35,041,335 |
216,322.55 |
| RCL |
31 |
0.75 |
2.46 |
3,133,395 |
97,467.69 |
| AP |
8 |
0.20 |
2.42 |
5,484,783 |
46,383.13 |
| ERW |
3 |
0.06 |
2.42 |
37,363,944 |
95,459.39 |
| BCPG |
6 |
0.15 |
2.38 |
15,917,124 |
102,672.61 |
| TASCO |
13 |
0.30 |
2.33 |
4,023,245 |
53,045.67 |
| CPALL |
46 |
1.00 |
2.25 |
30,817,365 |
1,395,197.68 |
| BJC |
14 |
0.30 |
2.21 |
8,487,816 |
117,126.21 |
| TOP |
48 |
1.00 |
2.14 |
23,394,717 |
1,111,135.84 |
| BTS |
2 |
0.04 |
1.98 |
24,470,551 |
49,963.65 |
| BEM |
5 |
0.10 |
1.96 |
45,055,499 |
233,873.98 |
| PTG |
8 |
0.15 |
1.9 |
10,241,545 |
82,434.12 |
| AAV |
1 |
0.02 |
1.85 |
95,918,694 |
106,335.11 |
| SPALI |
17 |
0.30 |
1.85 |
5,591,573 |
92,115.56 |
| COM7 |
22 |
0.40 |
1.83 |
11,361,691 |
251,280.48 |
| MINT |
22 |
0.40 |
1.82 |
24,106,183 |
537,531.87 |
| OR |
11 |
0.20 |
1.79 |
22,165,955 |
252,003.32 |
| SAWAD |
23 |
0.40 |
1.77 |
17,455,166 |
401,702.27 |
| KKP |
74 |
1.25 |
1.72 |
4,785,258 |
351,825.69 |
| LH |
4 |
0.06 |
1.65 |
18,742,274 |
69,334.87 |
| BDMS |
19 |
0.30 |
1.64 |
75,156,155 |
1,393,592.52 |
| M |
19 |
0.30 |
1.61 |
3,114,822 |
58,763.28 |
| BLA |
20 |
0.30 |
1.56 |
1,229,194 |
24,030.62 |
| QH |
1 |
0.02 |
1.5 |
16,882,903 |
22,730.70 |
| PTT |
34 |
0.50 |
1.48 |
104,462,157 |
3,555,229.11 |
| SIRI |
1 |
0.02 |
1.46 |
37,723,402 |
52,226.66 |
| KBANK |
191.5 |
2.5 |
1.32 |
13,420,640 |
2,557,710.92 |
| BCH |
9 |
0.10 |
1.07 |
23,625,187 |
222,689.83 |
| PLANB |
4 |
0.04 |
1.07 |
14,220,884 |
54,087.69 |
| EGCO |
110 |
1.00 |
0.92 |
1,048,299 |
114,510.05 |
| TCAP |
56 |
0.50 |
0.9 |
2,322,822 |
129,687.91 |
| JAS |
1 |
0.01 |
0.88 |
32,237,156 |
36,962.46 |
| ADVANC |
371 |
3.00 |
0.82 |
5,425,180 |
2,012,205.33 |
| KTB |
35 |
0.25 |
0.72 |
62,994,588 |
2,192,169.89 |
| BBL |
169 |
1.00 |
0.6 |
9,297,681 |
1,563,891.64 |
| STA |
17 |
0.10 |
0.59 |
12,151,531 |
204,275.70 |
| IVL |
23 |
0.10 |
0.45 |
61,671,461 |
1,369,658.50 |
| TISCO |
113 |
0.50 |
0.44 |
3,709,008 |
418,940.93 |
| SCB |
146 |
0.50 |
0.34 |
15,848,990 |
2,311,399.66 |
| SPRC |
7 |
0.00 |
0 |
22,262,492 |
152,828.69 |
| STGT |
10 |
0.00 |
0 |
3,999,925 |
38,510.16 |
| BCP |
39 |
-0.25 |
-0.64 |
6,941,988 |
270,216.48 |
| BANPU |
6 |
-0.05 |
-0.84 |
138,671,463 |
806,504.56 |
| JTS |
54 |
-1.00 |
-1.83 |
1,388,140 |
75,301.58 |
| PTTEP |
152 |
-3.00 |
-1.94 |
16,740,624 |
2,538,597.85 |
| PTTGC |
32 |
-0.75 |
-2.33 |
58,453,763 |
1,846,048.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
