| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
24.20 |
2.80 |
13.08 |
48,130,489.00 |
1,133,543.72 |
| STGT |
10.50 |
0.90 |
9.38 |
27,868,539.00 |
288,452.68 |
| STA |
17.70 |
0.90 |
5.36 |
25,556,890.00 |
453,492.45 |
| GPSC |
33.50 |
1.50 |
4.69 |
16,477,047.00 |
552,523.59 |
| SCC |
203.00 |
8.00 |
4.10 |
8,126,717.00 |
1,632,683.22 |
| CPF |
20.80 |
0.80 |
4.00 |
64,390,494.00 |
1,325,709.61 |
| BLA |
19.90 |
0.60 |
3.11 |
2,066,797.00 |
40,846.91 |
| TASCO |
13.40 |
0.40 |
3.08 |
3,626,668.00 |
47,814.27 |
| AURA |
13.80 |
0.40 |
2.99 |
2,817,658.00 |
38,362.60 |
| AOT |
52.25 |
1.50 |
2.96 |
52,936,580.00 |
2,749,647.24 |
| AAV |
1.11 |
0.03 |
2.78 |
50,232,159.00 |
55,183.45 |
| GULF |
58.25 |
1.50 |
2.64 |
66,484,739.00 |
3,844,472.82 |
| PRM |
7.90 |
0.20 |
2.60 |
6,399,573.00 |
50,193.72 |
| BANPU |
6.10 |
0.15 |
2.52 |
91,961,759.00 |
558,431.75 |
| RCL |
31.75 |
0.75 |
2.42 |
3,089,964.00 |
96,552.94 |
| SAWAD |
22.30 |
0.50 |
2.29 |
16,293,997.00 |
360,842.43 |
| BJC |
14.00 |
0.30 |
2.19 |
6,704,503.00 |
93,599.68 |
| CBG |
36.00 |
0.75 |
2.13 |
3,472,935.00 |
124,100.64 |
| TU |
11.10 |
0.20 |
1.83 |
10,642,208.00 |
117,728.15 |
| BGRIM |
11.40 |
0.20 |
1.79 |
14,538,349.00 |
166,016.28 |
| KTC |
29.00 |
0.50 |
1.75 |
16,801,450.00 |
486,882.25 |
| TFG |
8.85 |
0.15 |
1.72 |
49,454,352.00 |
431,071.66 |
| GUNKUL |
2.44 |
0.04 |
1.67 |
85,788,925.00 |
208,947.67 |
| PLANB |
3.72 |
0.06 |
1.64 |
6,489,820.00 |
23,985.33 |
| GFPT |
9.40 |
0.15 |
1.62 |
7,148,508.00 |
67,631.72 |
| BA |
13.20 |
0.20 |
1.54 |
4,551,773.00 |
59,841.36 |
| PTTGC |
33.00 |
0.50 |
1.54 |
35,258,690.00 |
1,162,345.33 |
| MEGA |
34.25 |
0.50 |
1.48 |
484,706.00 |
16,516.78 |
| SPRC |
6.95 |
0.10 |
1.46 |
34,862,607.00 |
242,201.21 |
| CK |
14.70 |
0.20 |
1.38 |
2,854,576.00 |
42,113.70 |
| TCAP |
56.75 |
0.75 |
1.34 |
2,155,114.00 |
121,947.27 |
| IVL |
23.00 |
0.30 |
1.32 |
19,540,140.00 |
450,260.00 |
| DOHOME |
3.14 |
0.04 |
1.29 |
13,996,454.00 |
43,817.12 |
| VGI |
0.84 |
0.01 |
1.20 |
146,657,368.00 |
123,942.73 |
| JMT |
8.50 |
0.10 |
1.19 |
7,169,490.00 |
60,882.30 |
| LH |
3.70 |
0.04 |
1.09 |
21,177,897.00 |
78,276.34 |
| IRPC |
1.92 |
0.02 |
1.05 |
241,784,443.00 |
469,890.77 |
| BTS |
2.04 |
0.02 |
0.99 |
66,567,343.00 |
136,770.48 |
| TLI |
10.30 |
0.10 |
0.98 |
17,531,654.00 |
180,599.82 |
| AWC |
2.08 |
0.02 |
0.97 |
43,735,463.00 |
90,999.76 |
| PTTEP |
159.50 |
1.50 |
0.95 |
20,966,669.00 |
3,344,067.48 |
| QH |
1.36 |
0.01 |
0.74 |
6,294,028.00 |
8,522.07 |
| CHG |
1.41 |
0.01 |
0.71 |
11,104,953.00 |
15,680.69 |
| OSP |
14.40 |
0.10 |
0.70 |
12,804,703.00 |
184,002.89 |
| AP |
8.25 |
0.05 |
0.61 |
4,491,948.00 |
37,101.39 |
| BH |
164.00 |
1.00 |
0.61 |
5,119,656.00 |
844,473.18 |
| BDMS |
18.40 |
0.10 |
0.55 |
81,347,088.00 |
1,493,384.38 |
| M |
18.60 |
0.10 |
0.54 |
1,569,790.00 |
29,204.78 |
| BCH |
9.45 |
0.05 |
0.53 |
12,487,334.00 |
117,931.26 |
| TOP |
48.50 |
0.25 |
0.52 |
15,455,205.00 |
753,912.39 |
| COM7 |
21.70 |
0.10 |
0.46 |
12,037,038.00 |
263,292.91 |
| AEONTS |
88.50 |
0.25 |
0.28 |
156,161.00 |
13,817.00 |
| BAM |
6.80 |
0.00 |
0.00 |
14,188,273.00 |
96,789.89 |
| BCP |
39.50 |
0.00 |
0.00 |
9,875,106.00 |
392,329.99 |
| BCPG |
6.45 |
0.00 |
0.00 |
12,313,072.00 |
80,183.14 |
| BEM |
5.10 |
0.00 |
0.00 |
25,016,389.00 |
128,551.35 |
| ICHI |
12.00 |
0.00 |
0.00 |
13,311,703.00 |
160,253.51 |
| JMART |
6.45 |
0.00 |
0.00 |
3,445,012.00 |
22,291.25 |
| KTB |
35.00 |
0.00 |
0.00 |
42,004,957.00 |
1,474,072.24 |
| MINT |
21.50 |
0.00 |
0.00 |
22,826,745.00 |
489,479.10 |
| MOSHI |
35.00 |
0.00 |
0.00 |
457,582.00 |
15,934.67 |
| MTC |
27.75 |
0.00 |
0.00 |
18,347,968.00 |
507,996.16 |
| OR |
12.30 |
0.00 |
0.00 |
55,391,400.00 |
687,073.11 |
| PR9 |
16.20 |
0.00 |
0.00 |
987,924.00 |
16,084.32 |
| PTT |
34.50 |
0.00 |
0.00 |
91,969,842.00 |
3,199,317.65 |
| RATCH |
29.50 |
0.00 |
0.00 |
3,976,990.00 |
117,491.26 |
| SIRI |
1.36 |
0.00 |
0.00 |
29,674,611.00 |
40,502.06 |
| SISB |
10.10 |
0.00 |
0.00 |
1,268,068.00 |
12,929.42 |
| TOA |
12.50 |
0.00 |
0.00 |
1,685,295.00 |
21,141.09 |
| ADVANC |
367.00 |
-1.00 |
-0.27 |
6,218,508.00 |
2,280,566.00 |
| SCB |
145.50 |
-0.50 |
-0.34 |
19,186,412.00 |
2,801,895.02 |
| TISCO |
112.50 |
-0.50 |
-0.44 |
3,574,682.00 |
403,466.37 |
| SCGP |
19.50 |
-0.10 |
-0.51 |
16,583,054.00 |
323,631.41 |
| KBANK |
191.00 |
-1.00 |
-0.52 |
11,707,029.00 |
2,239,239.50 |
| AMATA |
18.90 |
-0.10 |
-0.53 |
13,278,813.00 |
254,396.38 |
| CPALL |
44.00 |
-0.25 |
-0.56 |
48,848,858.00 |
2,168,946.54 |
| PTG |
8.45 |
-0.05 |
-0.59 |
35,211,186.00 |
305,096.69 |
| SPALI |
16.30 |
-0.10 |
-0.61 |
2,673,840.00 |
43,594.80 |
| KKP |
75.50 |
-0.50 |
-0.66 |
3,768,675.00 |
284,415.37 |
| SJWD |
7.15 |
-0.05 |
-0.69 |
3,951,632.00 |
28,132.90 |
| TIDLOR |
14.30 |
-0.10 |
-0.69 |
26,272,058.00 |
374,347.75 |
| DELTA |
276.00 |
-2.00 |
-0.72 |
14,909,660.00 |
4,137,731.05 |
| EA |
2.58 |
-0.02 |
-0.77 |
35,908,054.00 |
93,298.45 |
| ERW |
2.42 |
-0.02 |
-0.82 |
13,223,738.00 |
32,120.11 |
| HMPRO |
6.05 |
-0.05 |
-0.82 |
46,867,017.00 |
284,467.17 |
| TTB |
2.28 |
-0.02 |
-0.87 |
349,421,778.00 |
805,259.38 |
| JAS |
1.12 |
-0.01 |
-0.88 |
25,359,221.00 |
28,823.51 |
| KCE |
22.30 |
-0.20 |
-0.89 |
18,798,606.00 |
420,775.80 |
| EGCO |
110.50 |
-1.00 |
-0.90 |
1,122,455.00 |
124,674.00 |
| CRC |
18.10 |
-0.20 |
-1.09 |
17,787,538.00 |
324,365.40 |
| BBL |
167.50 |
-2.00 |
-1.18 |
7,636,070.00 |
1,284,642.10 |
| WHA |
4.12 |
-0.06 |
-1.44 |
91,234,560.00 |
378,656.29 |
| CCET |
4.72 |
-0.08 |
-1.67 |
18,942,194.00 |
90,263.49 |
| STECON |
11.00 |
-0.20 |
-1.79 |
9,178,515.00 |
102,241.70 |
| GLOBAL |
5.40 |
-0.10 |
-1.82 |
25,133,937.00 |
136,169.93 |
| TRUE |
13.70 |
-0.30 |
-2.14 |
219,128,419.00 |
3,009,489.93 |
| HANA |
27.75 |
-0.75 |
-2.63 |
19,985,394.00 |
558,164.04 |
| CPN |
61.25 |
-1.75 |
-2.78 |
16,043,281.00 |
992,540.68 |
| CENTEL |
32.50 |
-1.25 |
-3.70 |
8,428,710.00 |
274,389.40 |
| JTS |
52.00 |
-2.25 |
-4.15 |
626,965.00 |
33,271.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
