| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
39.75 |
2.25 |
6.00 |
50,555,460.00 |
1,996,002.55 |
| RCL |
33.25 |
1.50 |
4.72 |
10,681,661.00 |
354,389.61 |
| KCE |
40.50 |
1.75 |
4.52 |
37,110,958.00 |
1,490,071.73 |
| BBL |
180.00 |
5.00 |
2.86 |
32,901,412.00 |
5,890,988.53 |
| CCET |
9.25 |
0.25 |
2.78 |
77,457,589.00 |
714,143.78 |
| MTC |
30.25 |
0.75 |
2.54 |
24,398,541.00 |
741,605.11 |
| CBG |
41.75 |
1.00 |
2.45 |
5,828,906.00 |
240,770.71 |
| PRM |
9.00 |
0.20 |
2.27 |
14,562,515.00 |
131,379.73 |
| TFG |
9.25 |
0.20 |
2.21 |
19,403,112.00 |
178,665.38 |
| SCGP |
27.00 |
0.50 |
1.89 |
12,166,524.00 |
325,336.39 |
| OSP |
16.30 |
0.30 |
1.88 |
14,206,663.00 |
229,691.46 |
| SAWAD |
22.30 |
0.40 |
1.83 |
22,748,485.00 |
507,343.80 |
| JMT |
11.30 |
0.20 |
1.80 |
17,060,530.00 |
191,846.47 |
| SCB |
143.50 |
2.50 |
1.77 |
35,622,148.00 |
5,082,545.86 |
| BEM |
5.85 |
0.10 |
1.74 |
34,245,837.00 |
198,987.62 |
| TOA |
13.70 |
0.20 |
1.48 |
6,435,332.00 |
87,930.42 |
| KBANK |
210.00 |
3.00 |
1.45 |
23,091,600.00 |
4,830,337.68 |
| PTT |
35.75 |
0.50 |
1.42 |
57,092,625.00 |
2,027,026.30 |
| AP |
7.35 |
0.10 |
1.38 |
5,484,372.00 |
40,045.29 |
| MOSHI |
37.00 |
0.50 |
1.37 |
304,680.00 |
11,235.64 |
| STA |
17.90 |
0.20 |
1.13 |
10,048,813.00 |
179,353.28 |
| ADVANC |
361.00 |
4.00 |
1.12 |
4,647,696.00 |
1,669,830.29 |
| BDMS |
18.50 |
0.20 |
1.09 |
46,699,901.00 |
857,653.04 |
| KKP |
93.75 |
1.00 |
1.08 |
6,363,481.00 |
593,431.22 |
| TIDLOR |
19.00 |
0.20 |
1.06 |
25,026,287.00 |
473,878.48 |
| GUNKUL |
3.98 |
0.04 |
1.02 |
89,640,612.00 |
356,714.25 |
| BTG |
20.20 |
0.20 |
1.00 |
3,099,618.00 |
62,773.83 |
| COM7 |
28.50 |
0.25 |
0.88 |
12,351,727.00 |
350,615.17 |
| CRC |
23.40 |
0.20 |
0.86 |
13,971,082.00 |
324,581.23 |
| TTB |
2.40 |
0.02 |
0.84 |
185,393,711.00 |
444,632.38 |
| GLOBAL |
6.30 |
0.05 |
0.80 |
3,879,086.00 |
24,294.67 |
| KTC |
32.25 |
0.25 |
0.78 |
15,632,015.00 |
504,301.65 |
| AURA |
14.10 |
0.10 |
0.71 |
640,631.00 |
8,939.46 |
| KTB |
36.25 |
0.25 |
0.69 |
68,048,609.00 |
2,461,372.96 |
| DOHOME |
3.36 |
0.02 |
0.60 |
7,710,983.00 |
25,810.87 |
| JMART |
9.30 |
0.05 |
0.54 |
17,658,283.00 |
164,433.49 |
| DELTA |
335.00 |
1.00 |
0.30 |
12,572,953.00 |
4,220,340.39 |
| AMATA |
26.50 |
0.00 |
0.00 |
8,976,588.00 |
236,854.47 |
| BA |
17.30 |
0.00 |
0.00 |
7,472,534.00 |
128,920.46 |
| BAM |
6.60 |
0.00 |
0.00 |
6,243,785.00 |
41,284.38 |
| BCH |
9.40 |
0.00 |
0.00 |
7,182,343.00 |
67,040.82 |
| BGRIM |
17.20 |
0.00 |
0.00 |
27,278,811.00 |
472,010.45 |
| BLA |
23.80 |
0.00 |
0.00 |
1,280,779.00 |
30,547.27 |
| CENTEL |
36.25 |
0.00 |
0.00 |
2,595,585.00 |
93,540.79 |
| CPF |
19.20 |
0.00 |
0.00 |
26,357,901.00 |
505,996.35 |
| CPN |
65.00 |
0.00 |
0.00 |
3,327,434.00 |
215,713.72 |
| ERW |
3.00 |
0.00 |
0.00 |
16,058,147.00 |
48,329.76 |
| GFPT |
8.60 |
0.00 |
0.00 |
1,514,960.00 |
13,117.62 |
| HMPRO |
6.15 |
0.00 |
0.00 |
19,373,707.00 |
119,707.67 |
| ICHI |
13.30 |
0.00 |
0.00 |
2,648,022.00 |
35,218.26 |
| PLANB |
4.14 |
0.00 |
0.00 |
17,076,740.00 |
70,464.78 |
| QH |
1.34 |
0.00 |
0.00 |
11,402,656.00 |
15,260.17 |
| RATCH |
30.75 |
0.00 |
0.00 |
2,527,229.00 |
77,524.25 |
| SCC |
248.00 |
0.00 |
0.00 |
5,276,784.00 |
1,306,113.45 |
| SIRI |
1.44 |
0.00 |
0.00 |
26,145,791.00 |
37,433.53 |
| SJWD |
7.55 |
0.00 |
0.00 |
1,407,019.00 |
10,621.66 |
| SPALI |
15.70 |
0.00 |
0.00 |
8,651,961.00 |
136,168.21 |
| SPRC |
7.05 |
0.00 |
0.00 |
3,531,385.00 |
24,777.48 |
| TOP |
45.00 |
0.00 |
0.00 |
6,215,889.00 |
278,045.36 |
| TRUE |
13.70 |
0.00 |
0.00 |
92,013,236.00 |
1,260,577.45 |
| TU |
11.30 |
0.00 |
0.00 |
2,385,512.00 |
27,057.03 |
| WHA |
5.00 |
0.00 |
0.00 |
32,552,050.00 |
162,937.00 |
| PTTEP |
133.50 |
-0.50 |
-0.37 |
10,673,775.00 |
1,424,471.73 |
| MINT |
24.40 |
-0.10 |
-0.41 |
32,855,670.00 |
799,056.52 |
| AOT |
59.50 |
-0.25 |
-0.42 |
12,611,518.00 |
752,541.82 |
| TISCO |
116.00 |
-0.50 |
-0.43 |
4,343,843.00 |
504,047.08 |
| LH |
3.66 |
-0.02 |
-0.54 |
23,733,162.00 |
87,128.20 |
| GPSC |
43.25 |
-0.25 |
-0.57 |
6,405,951.00 |
276,946.52 |
| EA |
3.08 |
-0.02 |
-0.65 |
37,221,906.00 |
115,534.18 |
| MEGA |
34.75 |
-0.25 |
-0.71 |
1,441,697.00 |
49,972.79 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
1,861,626.00 |
25,702.66 |
| AEONTS |
95.50 |
-0.75 |
-0.78 |
349,832.00 |
33,453.34 |
| BH |
185.00 |
-1.50 |
-0.80 |
3,875,041.00 |
718,626.93 |
| AAV |
1.11 |
-0.01 |
-0.89 |
47,671,924.00 |
53,000.65 |
| TLI |
11.10 |
-0.10 |
-0.89 |
7,418,532.00 |
82,229.62 |
| BANPU |
5.35 |
-0.05 |
-0.93 |
15,253,787.00 |
81,741.21 |
| STGT |
10.20 |
-0.10 |
-0.97 |
2,165,621.00 |
22,124.45 |
| CK |
20.00 |
-0.20 |
-0.99 |
6,407,058.00 |
127,707.34 |
| SISB |
9.65 |
-0.10 |
-1.03 |
1,306,884.00 |
12,651.00 |
| VGI |
0.92 |
-0.01 |
-1.08 |
72,428,186.00 |
67,543.82 |
| TCAP |
64.50 |
-0.75 |
-1.15 |
2,311,955.00 |
149,180.51 |
| PR9 |
16.80 |
-0.20 |
-1.18 |
1,486,485.00 |
25,138.48 |
| CHG |
1.52 |
-0.02 |
-1.30 |
21,808,747.00 |
33,264.06 |
| IVL |
22.00 |
-0.30 |
-1.35 |
23,444,480.00 |
513,138.05 |
| BJC |
14.10 |
-0.20 |
-1.40 |
3,772,697.00 |
53,577.53 |
| PTTGC |
33.00 |
-0.50 |
-1.49 |
11,687,640.00 |
384,087.89 |
| BCP |
32.75 |
-0.50 |
-1.50 |
6,149,259.00 |
200,658.50 |
| AWC |
2.58 |
-0.04 |
-1.53 |
28,063,025.00 |
72,812.00 |
| STECON |
18.40 |
-0.30 |
-1.60 |
12,383,652.00 |
229,481.48 |
| OR |
12.20 |
-0.20 |
-1.61 |
20,204,723.00 |
246,879.29 |
| JAS |
1.15 |
-0.02 |
-1.71 |
50,704,881.00 |
58,892.06 |
| IRPC |
1.70 |
-0.03 |
-1.73 |
58,356,900.00 |
99,773.66 |
| PTG |
7.30 |
-0.15 |
-2.01 |
2,204,381.00 |
16,160.57 |
| CPALL |
45.50 |
-1.00 |
-2.15 |
27,347,726.00 |
1,252,420.22 |
| M |
20.70 |
-0.50 |
-2.36 |
1,904,119.00 |
39,693.59 |
| EGCO |
117.00 |
-3.00 |
-2.50 |
2,441,595.00 |
287,800.71 |
| BTS |
2.06 |
-0.06 |
-2.83 |
43,391,131.00 |
90,224.97 |
| JTS |
34.50 |
-1.50 |
-4.17 |
1,059,262.00 |
37,274.63 |
| GULF |
61.25 |
-2.75 |
-4.30 |
116,029,168.00 |
7,247,477.88 |
| BCPG |
6.90 |
-0.45 |
-6.12 |
17,557,736.00 |
124,057.03 |
