| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
28.25 |
1.25 |
4.63 |
15,604,650.00 |
435,262.66 |
| TFG |
9.60 |
0.35 |
3.78 |
27,853,993.00 |
264,951.80 |
| OSP |
16.90 |
0.60 |
3.68 |
21,528,670.00 |
360,598.64 |
| BEM |
6.05 |
0.20 |
3.42 |
65,989,002.00 |
396,858.97 |
| ICHI |
13.70 |
0.40 |
3.01 |
9,710,558.00 |
131,493.05 |
| AMATA |
27.25 |
0.75 |
2.83 |
10,497,085.00 |
284,325.52 |
| BLA |
24.30 |
0.50 |
2.10 |
1,983,847.00 |
48,046.97 |
| CHG |
1.55 |
0.03 |
1.97 |
17,164,467.00 |
26,433.15 |
| PR9 |
17.00 |
0.20 |
1.19 |
888,133.00 |
15,045.19 |
| GPSC |
43.75 |
0.50 |
1.16 |
3,465,622.00 |
151,732.19 |
| BTS |
2.08 |
0.02 |
0.97 |
31,447,860.00 |
65,381.57 |
| TLI |
11.20 |
0.10 |
0.90 |
7,792,999.00 |
86,786.70 |
| TU |
11.40 |
0.10 |
0.88 |
3,855,305.00 |
43,576.08 |
| TISCO |
117.00 |
1.00 |
0.86 |
2,725,573.00 |
318,700.16 |
| HMPRO |
6.20 |
0.05 |
0.81 |
24,905,203.00 |
153,181.46 |
| BCP |
33.00 |
0.25 |
0.76 |
1,870,600.00 |
61,469.19 |
| QH |
1.35 |
0.01 |
0.75 |
8,898,858.00 |
11,892.24 |
| BCPG |
6.95 |
0.05 |
0.72 |
3,521,162.00 |
24,483.90 |
| BJC |
14.20 |
0.10 |
0.71 |
1,466,869.00 |
20,675.99 |
| SJWD |
7.60 |
0.05 |
0.66 |
9,017,926.00 |
69,900.44 |
| CBG |
42.00 |
0.25 |
0.60 |
2,602,050.00 |
109,012.38 |
| DOHOME |
3.38 |
0.02 |
0.60 |
1,899,985.00 |
6,383.95 |
| BA |
17.40 |
0.10 |
0.58 |
3,722,573.00 |
64,453.62 |
| PRM |
9.05 |
0.05 |
0.56 |
1,143,206.00 |
10,305.08 |
| TOP |
45.25 |
0.25 |
0.56 |
3,290,084.00 |
147,988.66 |
| ADVANC |
363.00 |
2.00 |
0.55 |
3,874,310.00 |
1,396,942.73 |
| CPALL |
45.75 |
0.25 |
0.55 |
6,239,443.00 |
285,263.99 |
| LH |
3.68 |
0.02 |
0.55 |
8,675,892.00 |
31,751.69 |
| BTG |
20.30 |
0.10 |
0.50 |
1,419,803.00 |
28,823.27 |
| KKP |
94.00 |
0.25 |
0.27 |
8,432,330.00 |
801,946.29 |
| AAV |
1.11 |
0.00 |
0.00 |
9,150,053.00 |
10,115.31 |
| AEONTS |
95.50 |
0.00 |
0.00 |
90,930.00 |
8,669.19 |
| AWC |
2.58 |
0.00 |
0.00 |
9,254,856.00 |
23,776.93 |
| BCH |
9.40 |
0.00 |
0.00 |
3,769,986.00 |
35,389.22 |
| BH |
185.00 |
0.00 |
0.00 |
922,258.00 |
170,708.87 |
| CPF |
19.20 |
0.00 |
0.00 |
5,987,143.00 |
114,992.73 |
| CPN |
65.00 |
0.00 |
0.00 |
1,763,245.00 |
114,073.27 |
| EA |
3.08 |
0.00 |
0.00 |
29,454,347.00 |
90,469.02 |
| GFPT |
8.60 |
0.00 |
0.00 |
50,422.00 |
434.88 |
| GLOBAL |
6.30 |
0.00 |
0.00 |
4,057,959.00 |
25,520.21 |
| GULF |
61.25 |
0.00 |
0.00 |
############ |
32,903,702.67 |
| GUNKUL |
3.98 |
0.00 |
0.00 |
49,922,502.00 |
199,340.82 |
| JMART |
9.30 |
0.00 |
0.00 |
8,218,189.00 |
75,932.50 |
| KTB |
36.25 |
0.00 |
0.00 |
26,804,494.00 |
968,209.54 |
| KTC |
32.25 |
0.00 |
0.00 |
5,280,196.00 |
170,143.94 |
| MTC |
30.25 |
0.00 |
0.00 |
7,590,957.00 |
229,099.75 |
| OR |
12.20 |
0.00 |
0.00 |
1,517,048.00 |
18,464.68 |
| PLANB |
4.14 |
0.00 |
0.00 |
4,203,916.00 |
17,295.70 |
| PTTEP |
133.50 |
0.00 |
0.00 |
3,367,785.00 |
449,269.97 |
| SPRC |
7.05 |
0.00 |
0.00 |
1,791,030.00 |
12,603.23 |
| TASCO |
13.80 |
0.00 |
0.00 |
1,021,445.00 |
14,089.73 |
| TOA |
13.70 |
0.00 |
0.00 |
2,234,365.00 |
30,521.52 |
| TTB |
2.40 |
0.00 |
0.00 |
############ |
378,738.80 |
| WHA |
5.00 |
0.00 |
0.00 |
76,777,078.00 |
386,550.24 |
| SCB |
143.00 |
-0.50 |
-0.35 |
8,615,530.00 |
1,237,877.09 |
| TCAP |
64.25 |
-0.25 |
-0.39 |
915,240.00 |
58,972.44 |
| EGCO |
116.50 |
-0.50 |
-0.43 |
352,262.00 |
41,020.83 |
| SAWAD |
22.20 |
-0.10 |
-0.45 |
7,019,128.00 |
156,086.81 |
| KBANK |
209.00 |
-1.00 |
-0.48 |
11,286,331.00 |
2,360,208.22 |
| TIDLOR |
18.90 |
-0.10 |
-0.53 |
7,052,997.00 |
133,536.26 |
| BDMS |
18.40 |
-0.10 |
-0.54 |
32,576,000.00 |
597,453.88 |
| STA |
17.80 |
-0.10 |
-0.56 |
1,657,687.00 |
29,461.15 |
| BGRIM |
17.10 |
-0.10 |
-0.58 |
8,022,388.00 |
137,199.43 |
| SPALI |
15.60 |
-0.10 |
-0.64 |
716,164.00 |
11,222.32 |
| ERW |
2.98 |
-0.02 |
-0.67 |
3,838,456.00 |
11,442.17 |
| AP |
7.30 |
-0.05 |
-0.68 |
1,094,846.00 |
7,959.11 |
| TRUE |
13.60 |
-0.10 |
-0.73 |
43,386,542.00 |
593,966.15 |
| BAM |
6.55 |
-0.05 |
-0.76 |
3,444,927.00 |
22,613.34 |
| MINT |
24.20 |
-0.20 |
-0.82 |
8,994,570.00 |
218,733.46 |
| CRC |
23.20 |
-0.20 |
-0.85 |
1,636,058.00 |
37,805.77 |
| JAS |
1.14 |
-0.01 |
-0.87 |
28,495,712.00 |
32,402.62 |
| COM7 |
28.25 |
-0.25 |
-0.88 |
6,001,983.00 |
170,082.26 |
| JMT |
11.20 |
-0.10 |
-0.88 |
2,938,367.00 |
32,864.41 |
| BANPU |
5.30 |
-0.05 |
-0.93 |
11,502,849.00 |
60,986.25 |
| M |
20.50 |
-0.20 |
-0.97 |
253,785.00 |
5,227.19 |
| STGT |
10.10 |
-0.10 |
-0.98 |
1,619,873.00 |
16,436.01 |
| SISB |
9.55 |
-0.10 |
-1.04 |
700,714.00 |
6,739.14 |
| IRPC |
1.68 |
-0.02 |
-1.18 |
23,686,753.00 |
39,713.47 |
| CENTEL |
35.75 |
-0.50 |
-1.38 |
1,662,775.00 |
60,000.62 |
| BBL |
177.50 |
-2.50 |
-1.39 |
8,884,950.00 |
1,587,519.09 |
| SIRI |
1.42 |
-0.02 |
-1.39 |
1,961,117.00 |
2,794.05 |
| PTT |
35.25 |
-0.50 |
-1.40 |
52,816,624.00 |
1,863,746.18 |
| AURA |
13.90 |
-0.20 |
-1.42 |
436,050.00 |
6,080.77 |
| MEGA |
34.25 |
-0.50 |
-1.44 |
119,086.00 |
4,089.78 |
| RATCH |
30.25 |
-0.50 |
-1.63 |
2,804,771.00 |
84,883.81 |
| AOT |
58.50 |
-1.00 |
-1.68 |
20,352,358.00 |
1,193,968.18 |
| CK |
19.60 |
-0.40 |
-2.00 |
4,459,940.00 |
88,305.19 |
| SCC |
243.00 |
-5.00 |
-2.02 |
2,679,124.00 |
657,510.84 |
| MOSHI |
36.25 |
-0.75 |
-2.03 |
319,362.00 |
11,607.00 |
| PTG |
7.15 |
-0.15 |
-2.05 |
2,881,928.00 |
20,809.56 |
| VGI |
0.90 |
-0.02 |
-2.17 |
34,839,172.00 |
31,652.22 |
| RCL |
32.50 |
-0.75 |
-2.26 |
1,897,753.00 |
61,916.58 |
| PTTGC |
32.25 |
-0.75 |
-2.27 |
8,143,686.00 |
262,610.77 |
| DELTA |
326.00 |
-9.00 |
-2.69 |
9,113,779.00 |
2,982,373.69 |
| STECON |
17.90 |
-0.50 |
-2.72 |
9,915,005.00 |
180,022.31 |
| IVL |
21.20 |
-0.80 |
-3.64 |
19,230,542.00 |
413,316.25 |
| KCE |
39.00 |
-1.50 |
-3.70 |
11,935,682.00 |
470,842.95 |
| CCET |
8.90 |
-0.35 |
-3.78 |
47,208,696.00 |
423,055.10 |
| HANA |
37.50 |
-2.25 |
-5.66 |
35,190,915.00 |
1,341,507.17 |
| JTS |
32.25 |
-2.25 |
-6.52 |
450,571.00 |
14,928.89 |
