| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RATCH |
34.00 |
2.25 |
7.09 |
12,255,223.00 |
407,657.21 |
| GPSC |
47.50 |
2.50 |
5.56 |
14,561,216.00 |
680,246.84 |
| EGCO |
123.50 |
4.00 |
3.35 |
2,085,798.00 |
255,512.84 |
| VGI |
0.95 |
0.03 |
3.26 |
71,692,637.00 |
67,278.55 |
| M |
22.60 |
0.70 |
3.20 |
6,717,010.00 |
152,466.03 |
| MTC |
33.00 |
1.00 |
3.13 |
17,269,738.00 |
564,055.27 |
| TFG |
10.70 |
0.30 |
2.88 |
16,289,228.00 |
174,082.53 |
| PTT |
36.75 |
1.00 |
2.80 |
69,063,445.00 |
2,522,789.14 |
| BANPU |
5.60 |
0.15 |
2.75 |
42,140,080.00 |
234,093.77 |
| CBG |
49.00 |
1.25 |
2.62 |
7,720,979.00 |
376,414.69 |
| JMT |
11.80 |
0.30 |
2.61 |
10,701,981.00 |
125,177.46 |
| TLI |
11.90 |
0.30 |
2.59 |
29,226,509.00 |
350,943.60 |
| CPF |
20.80 |
0.50 |
2.46 |
36,094,729.00 |
748,995.14 |
| GUNKUL |
4.38 |
0.10 |
2.34 |
99,791,446.00 |
434,869.33 |
| TRUE |
13.30 |
0.30 |
2.31 |
120,853,770.00 |
1,591,525.88 |
| PTTGC |
34.00 |
0.75 |
2.26 |
16,218,615.00 |
552,964.40 |
| DELTA |
319.00 |
7.00 |
2.24 |
7,335,373.00 |
2,334,009.72 |
| BAM |
6.95 |
0.15 |
2.21 |
13,731,382.00 |
94,545.00 |
| IVL |
23.20 |
0.50 |
2.20 |
19,255,602.00 |
448,470.66 |
| GLOBAL |
7.05 |
0.15 |
2.17 |
21,272,177.00 |
150,995.65 |
| ICHI |
14.30 |
0.30 |
2.14 |
7,124,045.00 |
101,248.54 |
| TOA |
15.10 |
0.30 |
2.03 |
2,619,435.00 |
39,044.80 |
| MOSHI |
38.50 |
0.75 |
1.99 |
363,409.00 |
13,889.56 |
| KKP |
103.00 |
2.00 |
1.98 |
12,655,995.00 |
1,274,352.86 |
| AMATA |
27.00 |
0.50 |
1.89 |
5,299,206.00 |
141,628.09 |
| CHG |
1.63 |
0.03 |
1.88 |
20,734,046.00 |
33,633.18 |
| AAV |
1.10 |
0.02 |
1.85 |
28,371,332.00 |
30,932.97 |
| COM7 |
28.50 |
0.50 |
1.79 |
11,624,804.00 |
328,896.15 |
| BGRIM |
17.40 |
0.30 |
1.75 |
34,392,770.00 |
599,399.21 |
| SCC |
245.00 |
4.00 |
1.66 |
2,207,604.00 |
540,083.64 |
| ADVANC |
374.00 |
6.00 |
1.63 |
5,579,504.00 |
2,082,397.06 |
| JTS |
31.50 |
0.50 |
1.61 |
228,540.00 |
7,204.16 |
| OR |
12.70 |
0.20 |
1.60 |
36,709,094.00 |
465,396.29 |
| RCL |
32.00 |
0.50 |
1.59 |
1,726,569.00 |
55,381.39 |
| AWC |
2.64 |
0.04 |
1.54 |
35,986,783.00 |
94,817.82 |
| CPN |
68.50 |
1.00 |
1.48 |
5,426,555.00 |
372,192.33 |
| BCPG |
7.20 |
0.10 |
1.41 |
4,702,293.00 |
33,839.22 |
| EA |
2.98 |
0.04 |
1.36 |
39,756,794.00 |
118,669.07 |
| MEGA |
38.00 |
0.50 |
1.33 |
379,670.00 |
14,257.80 |
| AP |
7.70 |
0.10 |
1.32 |
6,420,995.00 |
49,301.61 |
| SAWAD |
23.90 |
0.30 |
1.27 |
15,158,240.00 |
360,173.75 |
| MINT |
24.70 |
0.30 |
1.23 |
25,301,989.00 |
623,858.59 |
| STA |
16.90 |
0.20 |
1.20 |
3,727,771.00 |
63,307.19 |
| GULF |
63.75 |
0.75 |
1.19 |
61,345,722.00 |
3,916,512.45 |
| AOT |
64.75 |
0.75 |
1.17 |
23,267,731.00 |
1,504,730.82 |
| PTTEP |
132.00 |
1.50 |
1.15 |
11,103,296.00 |
1,471,612.01 |
| CK |
19.40 |
0.20 |
1.04 |
2,464,230.00 |
47,777.27 |
| BDMS |
19.90 |
0.20 |
1.02 |
73,085,368.00 |
1,458,235.81 |
| MRDIYT |
9.95 |
0.10 |
1.02 |
11,161,858.00 |
111,828.33 |
| AEONTS |
105.50 |
1.00 |
0.96 |
417,499.00 |
43,656.06 |
| BTG |
21.40 |
0.20 |
0.94 |
6,450,232.00 |
137,842.45 |
| BTS |
2.14 |
0.02 |
0.94 |
57,548,142.00 |
122,751.68 |
| THCOM |
11.50 |
0.10 |
0.88 |
6,767,331.00 |
78,050.84 |
| TU |
11.90 |
0.10 |
0.85 |
11,272,949.00 |
134,044.55 |
| CRC |
23.90 |
0.20 |
0.84 |
8,957,578.00 |
213,465.41 |
| BBL |
192.50 |
1.50 |
0.79 |
8,206,063.00 |
1,565,462.04 |
| THAI |
6.35 |
0.05 |
0.79 |
35,428,483.00 |
226,087.93 |
| HMPRO |
6.55 |
0.05 |
0.77 |
24,718,222.00 |
162,674.82 |
| TCAP |
69.25 |
0.50 |
0.73 |
1,754,514.00 |
120,913.58 |
| BCP |
34.75 |
0.25 |
0.72 |
4,475,489.00 |
156,448.55 |
| KTC |
34.75 |
0.25 |
0.72 |
27,746,761.00 |
966,972.40 |
| QH |
1.39 |
0.01 |
0.72 |
21,124,152.00 |
29,314.42 |
| PTG |
7.45 |
0.05 |
0.68 |
3,825,203.00 |
28,644.89 |
| BJC |
15.00 |
0.10 |
0.67 |
6,985,811.00 |
105,414.68 |
| ERW |
3.10 |
0.02 |
0.65 |
9,684,994.00 |
29,956.55 |
| CCET |
8.75 |
0.05 |
0.57 |
20,832,315.00 |
183,097.00 |
| OSP |
17.50 |
0.10 |
0.57 |
7,775,450.00 |
135,831.45 |
| PRM |
9.05 |
0.05 |
0.56 |
2,249,178.00 |
20,335.38 |
| STECON |
18.10 |
0.10 |
0.56 |
4,821,400.00 |
87,655.04 |
| GFPT |
9.30 |
0.05 |
0.54 |
3,273,157.00 |
30,491.38 |
| BA |
18.90 |
0.10 |
0.53 |
2,789,946.00 |
52,816.10 |
| DOHOME |
3.76 |
0.02 |
0.53 |
28,584,947.00 |
108,285.42 |
| LH |
3.82 |
0.02 |
0.53 |
25,208,058.00 |
96,213.36 |
| BH |
193.50 |
1.00 |
0.52 |
3,249,551.00 |
627,049.49 |
| TIDLOR |
19.30 |
0.10 |
0.52 |
8,910,552.00 |
171,662.29 |
| TOP |
50.00 |
0.25 |
0.50 |
7,055,119.00 |
353,137.06 |
| TISCO |
121.00 |
0.50 |
0.41 |
3,529,334.00 |
424,392.76 |
| AURA |
14.10 |
0.00 |
0.00 |
2,499,282.00 |
35,144.15 |
| BCH |
10.10 |
0.00 |
0.00 |
5,062,271.00 |
51,229.75 |
| BLA |
25.75 |
0.00 |
0.00 |
1,749,643.00 |
44,771.62 |
| CENTEL |
36.25 |
0.00 |
0.00 |
1,928,730.00 |
70,337.14 |
| CPALL |
48.50 |
0.00 |
0.00 |
21,191,520.00 |
1,031,264.86 |
| HANA |
37.25 |
0.00 |
0.00 |
8,842,767.00 |
330,388.31 |
| IRPC |
1.83 |
0.00 |
0.00 |
110,577,962.00 |
206,364.54 |
| SCGP |
28.75 |
0.00 |
0.00 |
4,292,111.00 |
124,047.07 |
| SPRC |
7.65 |
0.00 |
0.00 |
9,543,558.00 |
73,292.21 |
| STGT |
10.10 |
0.00 |
0.00 |
2,388,507.00 |
24,285.86 |
| TASCO |
13.70 |
0.00 |
0.00 |
3,393,488.00 |
46,480.67 |
| TTB |
2.56 |
0.00 |
0.00 |
159,770,025.00 |
407,452.41 |
| WHAUP |
7.05 |
0.00 |
0.00 |
3,980,937.00 |
28,054.36 |
| SCB |
153.00 |
-0.50 |
-0.33 |
13,008,021.00 |
1,990,302.37 |
| PLANB |
4.86 |
-0.02 |
-0.41 |
48,047,538.00 |
234,082.87 |
| KBANK |
232.00 |
-1.00 |
-0.43 |
11,038,132.00 |
2,555,905.79 |
| SPALI |
16.30 |
-0.10 |
-0.61 |
1,252,359.00 |
20,424.70 |
| KCE |
39.25 |
-0.25 |
-0.63 |
12,370,946.00 |
487,721.55 |
| KTB |
39.50 |
-0.25 |
-0.63 |
50,490,058.00 |
1,993,533.44 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
34,362,171.00 |
50,503.11 |
| WHA |
5.15 |
-0.05 |
-0.96 |
76,707,102.00 |
398,854.36 |
| PR9 |
18.20 |
-0.20 |
-1.09 |
3,019,771.00 |
55,186.38 |
| BEM |
6.15 |
-0.10 |
-1.60 |
38,815,734.00 |
239,135.99 |
