| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
18.40 |
1.10 |
6.36 |
39,690,502 |
720,552.86 |
| CPF |
21.60 |
0.80 |
3.85 |
61,982,826 |
1,333,952.30 |
| STA |
17.50 |
0.60 |
3.55 |
9,391,673 |
162,805.29 |
| TOP |
51.75 |
1.50 |
2.99 |
9,501,904 |
490,337.65 |
| BLA |
26.25 |
0.75 |
2.94 |
2,242,311 |
58,938.59 |
| STGT |
10.50 |
0.30 |
2.94 |
6,714,296 |
70,275.48 |
| BTG |
22.00 |
0.60 |
2.8 |
8,395,610 |
183,647.03 |
| GPSC |
48.00 |
1.25 |
2.67 |
11,563,166 |
553,703.97 |
| RATCH |
34.75 |
0.75 |
2.21 |
11,411,539 |
389,799.77 |
| GLOBAL |
7.15 |
0.15 |
2.14 |
27,340,274 |
195,546.77 |
| KTC |
36.00 |
0.75 |
2.13 |
31,933,449 |
1,165,774.90 |
| ICHI |
14.50 |
0.30 |
2.11 |
5,446,639 |
78,153.29 |
| PTG |
7.65 |
0.15 |
2 |
8,306,504 |
63,464.85 |
| SPRC |
7.85 |
0.15 |
1.95 |
12,269,937 |
96,346.90 |
| KCE |
39.75 |
0.75 |
1.92 |
10,682,168 |
424,147.62 |
| TFG |
10.70 |
0.20 |
1.9 |
6,574,886 |
70,051.50 |
| AMATA |
27.25 |
0.50 |
1.87 |
3,588,071 |
96,985.70 |
| GUNKUL |
4.40 |
0.08 |
1.85 |
60,763,774 |
267,386.84 |
| COM7 |
28.75 |
0.50 |
1.77 |
9,840,333 |
283,485.37 |
| TU |
12.00 |
0.20 |
1.69 |
5,761,465 |
68,595.07 |
| WHAUP |
7.10 |
0.10 |
1.43 |
5,485,819 |
38,729.26 |
| AP |
7.75 |
0.10 |
1.31 |
6,302,902 |
48,900.23 |
| EGCO |
124.50 |
1.50 |
1.22 |
1,352,195 |
168,000.04 |
| GFPT |
9.40 |
0.10 |
1.08 |
1,004,180 |
9,371.80 |
| CBG |
49.25 |
0.50 |
1.03 |
4,897,042 |
242,952.16 |
| AAV |
1.11 |
0.01 |
0.91 |
24,694,065 |
27,165.40 |
| IVL |
23.30 |
0.20 |
0.87 |
15,625,187 |
365,297.83 |
| SAWAD |
24.10 |
0.20 |
0.84 |
24,754,625 |
602,001.00 |
| JTS |
31.50 |
0.25 |
0.8 |
174,694 |
5,483.84 |
| GULF |
64.00 |
0.50 |
0.79 |
26,742,563 |
1,715,221.28 |
| RCL |
32.50 |
0.25 |
0.78 |
3,023,505 |
98,083.22 |
| MTC |
33.25 |
0.25 |
0.76 |
15,341,839 |
517,864.04 |
| PTTGC |
34.25 |
0.25 |
0.74 |
11,469,685 |
397,040.86 |
| TASCO |
13.90 |
0.10 |
0.72 |
879,211 |
12,174.91 |
| BCP |
35.50 |
0.25 |
0.71 |
3,253,900 |
115,441.36 |
| BCPG |
7.20 |
0.05 |
0.7 |
4,620,472 |
33,396.90 |
| SIRI |
1.47 |
0.01 |
0.68 |
19,220,352 |
28,142.15 |
| TOA |
15.00 |
0.10 |
0.67 |
2,141,641 |
32,048.12 |
| CHG |
1.64 |
0.01 |
0.61 |
10,823,844 |
17,610.63 |
| PRM |
9.10 |
0.05 |
0.55 |
1,189,906 |
10,782.34 |
| IRPC |
1.85 |
0.01 |
0.54 |
56,921,490 |
105,922.22 |
| MRDIYT |
9.95 |
0.05 |
0.51 |
8,374,609 |
83,008.61 |
| AEONTS |
106.00 |
0.50 |
0.47 |
418,448 |
44,165.56 |
| SCC |
245.00 |
1.00 |
0.41 |
1,096,852 |
269,434.14 |
| MINT |
24.80 |
0.10 |
0.4 |
12,878,022 |
319,365.39 |
| PTTEP |
132.00 |
0.50 |
0.38 |
5,573,754 |
737,274.22 |
| TCAP |
70.00 |
0.25 |
0.36 |
1,971,170 |
137,308.44 |
| DELTA |
316.00 |
1.00 |
0.32 |
5,026,783 |
1,586,921.27 |
| AWC |
2.64 |
0.00 |
0 |
12,668,501 |
33,455.05 |
| BA |
18.80 |
0.00 |
0 |
4,264,595 |
80,660.57 |
| BAM |
6.90 |
0.00 |
0 |
8,206,539 |
56,669.05 |
| BANPU |
5.60 |
0.00 |
0 |
36,814,158 |
205,730.13 |
| BEM |
6.05 |
0.00 |
0 |
15,012,677 |
90,416.49 |
| BJC |
15.00 |
0.00 |
0 |
5,196,573 |
77,763.41 |
| BTS |
2.12 |
0.00 |
0 |
58,185,730 |
122,935.59 |
| CCET |
8.80 |
0.00 |
0 |
17,782,172 |
156,359.03 |
| DOHOME |
3.76 |
0.00 |
0 |
10,760,111 |
40,458.20 |
| EA |
2.98 |
0.00 |
0 |
44,368,085 |
133,420.76 |
| ERW |
3.08 |
0.00 |
0 |
7,971,822 |
24,646.94 |
| JMT |
11.80 |
0.00 |
0 |
4,678,176 |
55,126.97 |
| OSP |
17.50 |
0.00 |
0 |
3,471,943 |
60,941.57 |
| PTT |
37.00 |
0.00 |
0 |
27,751,637 |
1,025,880.42 |
| QH |
1.38 |
0.00 |
0 |
9,633,260 |
13,321.59 |
| THCOM |
11.40 |
0.00 |
0 |
2,176,358 |
24,809.03 |
| TIDLOR |
19.30 |
0.00 |
0 |
13,730,853 |
266,748.45 |
| TLI |
11.90 |
0.00 |
0 |
5,203,198 |
61,951.84 |
| TRUE |
13.20 |
0.00 |
0 |
52,275,744 |
687,498.04 |
| VGI |
0.94 |
0.00 |
0 |
29,610,330 |
27,620.47 |
| ADVANC |
374.00 |
-1.00 |
-0.27 |
3,291,980 |
1,233,420.20 |
| AOT |
64.00 |
-0.25 |
-0.39 |
12,166,370 |
781,514.26 |
| CK |
19.40 |
-0.10 |
-0.51 |
2,369,364 |
46,397.21 |
| CPALL |
48.75 |
-0.25 |
-0.51 |
22,923,220 |
1,118,207.58 |
| BH |
192.00 |
-1.00 |
-0.52 |
1,631,833 |
314,903.41 |
| LH |
3.80 |
-0.02 |
-0.52 |
9,225,188 |
35,041.10 |
| PR9 |
18.10 |
-0.10 |
-0.55 |
2,065,700 |
37,335.08 |
| MOSHI |
38.25 |
-0.25 |
-0.65 |
187,669 |
7,222.91 |
| MEGA |
37.50 |
-0.25 |
-0.66 |
708,874 |
26,640.12 |
| HANA |
37.00 |
-0.25 |
-0.67 |
16,233,923 |
599,936.74 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
1,843,492 |
67,202.10 |
| AURA |
14.00 |
-0.10 |
-0.71 |
1,849,413 |
25,987.30 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
21,455,213 |
139,794.46 |
| TTB |
2.54 |
-0.02 |
-0.78 |
150,141,666 |
380,191.00 |
| OR |
12.60 |
-0.10 |
-0.79 |
6,780,874 |
85,558.63 |
| PLANB |
4.80 |
-0.04 |
-0.83 |
24,416,599 |
117,248.30 |
| CRC |
23.50 |
-0.20 |
-0.84 |
6,880,599 |
162,772.20 |
| WHA |
5.15 |
-0.05 |
-0.96 |
20,686,144 |
107,557.55 |
| KKP |
102.50 |
-1.00 |
-0.97 |
4,909,512 |
508,336.07 |
| BCH |
10.10 |
-0.10 |
-0.98 |
5,216,393 |
52,435.21 |
| CPN |
67.50 |
-0.75 |
-1.1 |
1,774,169 |
120,233.37 |
| TISCO |
120.50 |
-1.50 |
-1.23 |
2,692,691 |
324,547.09 |
| M |
21.80 |
-0.30 |
-1.36 |
1,583,417 |
34,742.80 |
| THAI |
6.25 |
-0.10 |
-1.57 |
28,576,891 |
179,087.19 |
| STECON |
18.10 |
-0.30 |
-1.63 |
13,929,471 |
255,155.68 |
| SCGP |
28.50 |
-0.50 |
-1.72 |
5,040,092 |
145,516.88 |
| SPALI |
16.10 |
-0.30 |
-1.83 |
1,456,444 |
23,513.80 |
| KTB |
39.25 |
-0.75 |
-1.88 |
60,119,496 |
2,377,976.56 |
| SCB |
150.50 |
-3.00 |
-1.95 |
16,707,412 |
2,523,697.98 |
| BDMS |
19.70 |
-0.40 |
-1.99 |
58,498,167 |
1,159,520.72 |
| BBL |
188.50 |
-4.00 |
-2.08 |
9,427,608 |
1,788,765.23 |
| KBANK |
227.00 |
-6.00 |
-2.58 |
12,629,080 |
2,888,838.77 |
