| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
18.40 |
1.10 |
6.36 |
52,628,145 |
958,097.63 |
| BLA |
26.75 |
1.25 |
4.9 |
3,938,734 |
103,869.14 |
| CPF |
21.70 |
0.90 |
4.33 |
98,029,441 |
2,116,205.18 |
| STA |
17.60 |
0.70 |
4.14 |
14,594,898 |
254,309.95 |
| STGT |
10.60 |
0.40 |
3.92 |
9,470,695 |
99,476.23 |
| RATCH |
35.25 |
1.25 |
3.68 |
22,424,284 |
775,592.96 |
| KTC |
36.50 |
1.25 |
3.55 |
48,795,260 |
1,779,536.39 |
| TOP |
51.75 |
1.50 |
2.99 |
17,459,663 |
901,823.56 |
| SAWAD |
24.60 |
0.70 |
2.93 |
38,245,852 |
930,894.38 |
| TFG |
10.80 |
0.30 |
2.86 |
15,372,601 |
164,760.08 |
| GPSC |
48.00 |
1.25 |
2.67 |
14,424,893 |
690,682.10 |
| KCE |
40.00 |
1.00 |
2.56 |
16,098,129 |
639,773.10 |
| BTG |
21.90 |
0.50 |
2.34 |
11,856,249 |
259,679.23 |
| GUNKUL |
4.42 |
0.10 |
2.31 |
167,606,548 |
743,536.10 |
| GLOBAL |
7.15 |
0.15 |
2.14 |
42,415,979 |
303,096.79 |
| BCPG |
7.30 |
0.15 |
2.1 |
11,353,579 |
82,452.39 |
| CENTEL |
37.25 |
0.75 |
2.05 |
4,410,612 |
161,796.11 |
| PTG |
7.65 |
0.15 |
2 |
12,042,462 |
92,082.40 |
| COM7 |
28.75 |
0.50 |
1.77 |
15,772,615 |
453,922.29 |
| JMT |
12.00 |
0.20 |
1.69 |
10,253,732 |
121,407.25 |
| TU |
12.00 |
0.20 |
1.69 |
11,952,099 |
142,813.46 |
| GFPT |
9.45 |
0.15 |
1.61 |
2,544,855 |
23,852.79 |
| PTTEP |
133.50 |
2.00 |
1.52 |
12,950,141 |
1,717,854.38 |
| WHAUP |
7.10 |
0.10 |
1.43 |
10,908,337 |
77,229.66 |
| BCP |
35.75 |
0.50 |
1.42 |
5,047,132 |
179,231.15 |
| ICHI |
14.40 |
0.20 |
1.41 |
8,203,772 |
117,868.10 |
| SPRC |
7.80 |
0.10 |
1.3 |
23,908,010 |
187,384.47 |
| DELTA |
319.00 |
4.00 |
1.27 |
8,009,908 |
2,534,262.65 |
| EGCO |
124.50 |
1.50 |
1.22 |
2,310,398 |
287,173.58 |
| GULF |
64.25 |
0.75 |
1.18 |
42,224,489 |
2,710,145.64 |
| IRPC |
1.86 |
0.02 |
1.09 |
86,048,003 |
159,995.05 |
| TIDLOR |
19.50 |
0.20 |
1.04 |
21,853,038 |
423,926.94 |
| CBG |
49.25 |
0.50 |
1.03 |
6,929,823 |
343,224.29 |
| AEONTS |
106.50 |
1.00 |
0.95 |
792,745 |
83,975.83 |
| AMATA |
27.00 |
0.25 |
0.93 |
5,939,301 |
160,438.27 |
| AAV |
1.11 |
0.01 |
0.91 |
47,319,192 |
52,114.28 |
| BANPU |
5.65 |
0.05 |
0.89 |
54,995,581 |
307,921.50 |
| TLI |
12.00 |
0.10 |
0.84 |
14,559,980 |
174,127.23 |
| BEM |
6.10 |
0.05 |
0.83 |
24,239,588 |
146,375.34 |
| OR |
12.80 |
0.10 |
0.79 |
23,965,674 |
303,821.93 |
| RCL |
32.50 |
0.25 |
0.78 |
4,253,735 |
138,077.48 |
| MTC |
33.25 |
0.25 |
0.76 |
23,734,063 |
798,631.54 |
| PTTGC |
34.25 |
0.25 |
0.74 |
24,743,699 |
852,386.78 |
| BAM |
6.95 |
0.05 |
0.72 |
12,538,654 |
86,652.84 |
| TASCO |
13.90 |
0.10 |
0.72 |
1,438,945 |
19,927.30 |
| TCAP |
70.25 |
0.50 |
0.72 |
2,916,688 |
203,721.98 |
| PTT |
37.25 |
0.25 |
0.68 |
78,715,663 |
2,914,389.45 |
| SIRI |
1.47 |
0.01 |
0.68 |
27,448,669 |
40,225.61 |
| BJC |
15.10 |
0.10 |
0.67 |
7,912,837 |
118,562.33 |
| EA |
3.00 |
0.02 |
0.67 |
58,042,282 |
174,292.53 |
| HANA |
37.50 |
0.25 |
0.67 |
19,742,520 |
730,655.45 |
| TOA |
15.00 |
0.10 |
0.67 |
3,582,743 |
53,650.65 |
| MEGA |
38.00 |
0.25 |
0.66 |
1,022,371 |
38,497.78 |
| AP |
7.70 |
0.05 |
0.65 |
10,251,496 |
79,471.07 |
| ERW |
3.10 |
0.02 |
0.65 |
14,118,474 |
43,544.92 |
| CCET |
8.85 |
0.05 |
0.57 |
29,398,601 |
258,967.41 |
| PRM |
9.10 |
0.05 |
0.55 |
2,881,200 |
26,165.56 |
| BA |
18.90 |
0.10 |
0.53 |
10,030,991 |
188,706.84 |
| DOHOME |
3.78 |
0.02 |
0.53 |
19,504,602 |
73,357.63 |
| MRDIYT |
9.95 |
0.05 |
0.51 |
10,062,431 |
99,786.25 |
| IVL |
23.20 |
0.10 |
0.43 |
20,268,490 |
473,078.43 |
| SCC |
245.00 |
1.00 |
0.41 |
2,556,639 |
627,804.43 |
| MINT |
24.80 |
0.10 |
0.4 |
24,909,017 |
617,531.46 |
| AOT |
64.25 |
0.00 |
0 |
19,235,772 |
1,235,808.67 |
| AURA |
14.10 |
0.00 |
0 |
3,174,904 |
44,552.01 |
| AWC |
2.64 |
0.00 |
0 |
19,074,211 |
50,351.75 |
| CHG |
1.63 |
0.00 |
0 |
18,870,281 |
30,684.36 |
| CK |
19.50 |
0.00 |
0 |
4,361,312 |
85,259.88 |
| M |
22.10 |
0.00 |
0 |
2,621,331 |
57,662.71 |
| OSP |
17.50 |
0.00 |
0 |
7,969,879 |
139,674.13 |
| THCOM |
11.40 |
0.00 |
0 |
3,263,277 |
37,206.87 |
| TTB |
2.56 |
0.00 |
0 |
258,452,680 |
655,826.06 |
| VGI |
0.94 |
0.00 |
0 |
62,853,528 |
58,822.08 |
| WHA |
5.20 |
0.00 |
0 |
39,369,253 |
204,263.05 |
| PLANB |
4.82 |
-0.02 |
-0.41 |
41,370,534 |
198,734.58 |
| KKP |
103.00 |
-0.50 |
-0.48 |
6,374,710 |
659,328.12 |
| LH |
3.80 |
-0.02 |
-0.52 |
22,850,950 |
86,515.22 |
| ADVANC |
373.00 |
-2.00 |
-0.53 |
5,511,104 |
2,061,760.82 |
| MOSHI |
38.25 |
-0.25 |
-0.65 |
577,414 |
22,112.71 |
| QH |
1.37 |
-0.01 |
-0.72 |
15,608,369 |
21,561.66 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
33,350,080 |
217,109.07 |
| THAI |
6.30 |
-0.05 |
-0.79 |
41,218,591 |
258,352.19 |
| TISCO |
121.00 |
-1.00 |
-0.82 |
3,836,195 |
462,661.46 |
| CRC |
23.50 |
-0.20 |
-0.84 |
13,006,983 |
306,362.67 |
| SCGP |
28.75 |
-0.25 |
-0.86 |
9,066,366 |
261,072.78 |
| BTS |
2.10 |
-0.02 |
-0.94 |
94,575,213 |
199,425.79 |
| CPALL |
48.50 |
-0.50 |
-1.02 |
37,076,212 |
1,804,359.87 |
| BBL |
190.50 |
-2.00 |
-1.04 |
12,571,625 |
2,385,546.75 |
| BH |
191.00 |
-2.00 |
-1.04 |
4,389,869 |
840,330.20 |
| CPN |
67.50 |
-0.75 |
-1.1 |
4,515,725 |
305,294.24 |
| PR9 |
18.00 |
-0.20 |
-1.1 |
4,714,191 |
84,869.02 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
4,046,964 |
65,571.96 |
| SCB |
151.50 |
-2.00 |
-1.3 |
23,100,768 |
3,489,678.63 |
| TRUE |
13.00 |
-0.20 |
-1.52 |
104,592,694 |
1,370,839.37 |
| KBANK |
229.00 |
-4.00 |
-1.72 |
17,788,745 |
4,068,969.96 |
| KTB |
39.25 |
-0.75 |
-1.88 |
104,073,022 |
4,113,021.16 |
| BDMS |
19.70 |
-0.40 |
-1.99 |
99,565,278 |
1,968,744.22 |
| STECON |
18.00 |
-0.40 |
-2.17 |
21,155,296 |
385,815.71 |
| JTS |
30.50 |
-0.75 |
-2.4 |
583,839 |
18,071.31 |
| BCH |
9.95 |
-0.25 |
-2.45 |
10,957,193 |
109,752.35 |
