| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
33.75 |
2.50 |
8.00 |
2,281,284.00 |
75,515.46 |
| PTTEP |
141.00 |
7.50 |
5.62 |
69,931,342.00 |
9,666,378.32 |
| GUNKUL |
4.68 |
0.20 |
4.46 |
484,072,928.00 |
2,270,911.34 |
| BGRIM |
18.60 |
0.50 |
2.76 |
73,635,412.00 |
1,381,476.61 |
| SPRC |
8.25 |
0.20 |
2.48 |
53,958,832.00 |
443,861.34 |
| TFG |
10.80 |
0.20 |
1.89 |
31,884,467.00 |
348,919.29 |
| IRPC |
1.90 |
0.03 |
1.60 |
313,627,432.00 |
598,400.08 |
| TTB |
2.60 |
0.04 |
1.56 |
431,333,111.00 |
1,117,282.08 |
| BCP |
35.75 |
0.50 |
1.42 |
8,607,256.00 |
308,135.44 |
| BLA |
26.50 |
0.25 |
0.95 |
3,277,098.00 |
87,124.78 |
| BANPU |
5.65 |
0.05 |
0.89 |
49,409,475.00 |
279,995.16 |
| PTTGC |
34.50 |
0.25 |
0.73 |
40,486,755.00 |
1,405,006.38 |
| TCAP |
71.25 |
0.50 |
0.71 |
3,261,217.00 |
233,157.57 |
| PTT |
36.75 |
0.25 |
0.68 |
111,610,537.00 |
4,102,305.93 |
| KTB |
39.25 |
0.00 |
0.00 |
108,873,263.00 |
4,293,923.82 |
| RCL |
32.00 |
0.00 |
0.00 |
6,527,800.00 |
210,370.89 |
| TISCO |
121.50 |
0.00 |
0.00 |
3,299,612.00 |
401,734.54 |
| ADVANC |
375.00 |
-1.00 |
-0.27 |
8,322,666.00 |
3,129,190.54 |
| SCB |
152.50 |
-0.50 |
-0.33 |
20,020,428.00 |
3,068,857.57 |
| PRM |
8.95 |
-0.05 |
-0.56 |
3,668,738.00 |
33,078.47 |
| TRUE |
12.90 |
-0.10 |
-0.77 |
131,877,696.00 |
1,713,412.53 |
| TLI |
11.80 |
-0.10 |
-0.84 |
20,733,887.00 |
247,128.15 |
| KBANK |
228.00 |
-2.00 |
-0.87 |
14,803,254.00 |
3,396,862.56 |
| BTS |
2.06 |
-0.02 |
-0.96 |
59,557,856.00 |
123,520.15 |
| AMATA |
25.50 |
-0.25 |
-0.97 |
9,765,051.00 |
250,436.67 |
| STA |
17.60 |
-0.20 |
-1.12 |
8,272,225.00 |
146,964.62 |
| GULF |
61.75 |
-0.75 |
-1.20 |
64,501,391.00 |
4,009,809.36 |
| BBL |
191.00 |
-2.50 |
-1.29 |
12,873,180.00 |
2,486,677.65 |
| IVL |
22.60 |
-0.30 |
-1.31 |
29,087,596.00 |
669,444.18 |
| AP |
7.45 |
-0.10 |
-1.32 |
11,943,080.00 |
90,462.42 |
| KTC |
36.75 |
-0.50 |
-1.34 |
48,290,856.00 |
1,805,780.10 |
| AEONTS |
103.00 |
-1.50 |
-1.44 |
450,693.00 |
46,648.78 |
| TASCO |
13.70 |
-0.20 |
-1.44 |
2,965,638.00 |
40,919.35 |
| QH |
1.36 |
-0.02 |
-1.45 |
15,944,213.00 |
21,906.81 |
| OR |
12.50 |
-0.20 |
-1.57 |
18,154,071.00 |
228,241.26 |
| LH |
3.70 |
-0.06 |
-1.60 |
29,555,861.00 |
109,977.43 |
| SCC |
237.00 |
-4.00 |
-1.66 |
2,700,865.00 |
646,091.62 |
| BEM |
5.90 |
-0.10 |
-1.67 |
40,898,324.00 |
243,681.06 |
| WHA |
4.96 |
-0.09 |
-1.78 |
114,542,807.00 |
575,391.81 |
| THCOM |
11.00 |
-0.20 |
-1.79 |
4,764,604.00 |
52,800.72 |
| CPF |
21.70 |
-0.40 |
-1.81 |
58,642,887.00 |
1,279,725.92 |
| AAV |
1.07 |
-0.02 |
-1.83 |
133,282,562.00 |
143,353.70 |
| KKP |
102.00 |
-2.00 |
-1.92 |
9,854,782.00 |
1,003,384.19 |
| MEGA |
37.00 |
-0.75 |
-1.99 |
1,334,709.00 |
49,650.98 |
| BJC |
14.50 |
-0.30 |
-2.03 |
10,158,348.00 |
149,170.02 |
| SIRI |
1.43 |
-0.03 |
-2.05 |
34,189,929.00 |
49,425.39 |
| RATCH |
34.75 |
-0.75 |
-2.11 |
15,850,136.00 |
554,965.34 |
| AURA |
13.70 |
-0.30 |
-2.14 |
1,766,052.00 |
24,348.61 |
| GFPT |
9.05 |
-0.20 |
-2.16 |
2,185,244.00 |
19,982.15 |
| TOP |
51.00 |
-1.25 |
-2.39 |
22,525,578.00 |
1,157,166.78 |
| SPALI |
15.70 |
-0.40 |
-2.48 |
4,643,316.00 |
73,519.06 |
| TU |
11.70 |
-0.30 |
-2.50 |
18,337,691.00 |
216,942.15 |
| BDMS |
19.20 |
-0.50 |
-2.54 |
123,593,770.00 |
2,406,959.18 |
| CPN |
65.75 |
-1.75 |
-2.59 |
4,966,056.00 |
330,496.27 |
| MOSHI |
37.50 |
-1.00 |
-2.60 |
594,028.00 |
22,451.85 |
| AOT |
62.50 |
-1.75 |
-2.72 |
45,519,076.00 |
2,893,639.74 |
| BTG |
20.90 |
-0.60 |
-2.79 |
9,703,038.00 |
205,436.85 |
| ICHI |
13.90 |
-0.40 |
-2.80 |
12,802,829.00 |
181,008.43 |
| STGT |
10.40 |
-0.30 |
-2.80 |
4,889,448.00 |
52,006.21 |
| PLANB |
4.74 |
-0.14 |
-2.87 |
58,649,640.00 |
282,816.29 |
| BCH |
9.65 |
-0.30 |
-3.02 |
20,723,485.00 |
202,048.89 |
| HMPRO |
6.35 |
-0.20 |
-3.05 |
47,719,715.00 |
306,458.83 |
| CBG |
47.00 |
-1.50 |
-3.09 |
6,815,148.00 |
323,763.89 |
| GPSC |
46.50 |
-1.50 |
-3.13 |
17,112,587.00 |
811,182.70 |
| CPALL |
46.25 |
-1.50 |
-3.14 |
46,703,061.00 |
2,195,309.22 |
| BH |
184.00 |
-6.00 |
-3.16 |
5,518,259.00 |
1,028,853.06 |
| STECON |
17.40 |
-0.60 |
-3.33 |
25,700,075.00 |
453,243.60 |
| EA |
2.84 |
-0.10 |
-3.40 |
74,389,905.00 |
215,160.79 |
| OSP |
16.90 |
-0.60 |
-3.43 |
11,698,302.00 |
200,786.13 |
| BCPG |
6.95 |
-0.25 |
-3.47 |
12,235,476.00 |
87,109.14 |
| COM7 |
27.75 |
-1.00 |
-3.48 |
21,257,865.00 |
595,105.71 |
| WHAUP |
6.70 |
-0.25 |
-3.60 |
23,692,631.00 |
161,246.07 |
| CK |
18.70 |
-0.70 |
-3.61 |
9,866,198.00 |
187,462.46 |
| BAM |
6.60 |
-0.25 |
-3.65 |
19,035,683.00 |
128,630.00 |
| M |
21.10 |
-0.80 |
-3.65 |
2,277,270.00 |
48,638.86 |
| MINT |
23.30 |
-0.90 |
-3.72 |
59,981,914.00 |
1,414,659.44 |
| AWC |
2.50 |
-0.10 |
-3.85 |
73,836,578.00 |
187,495.09 |
| TOA |
14.70 |
-0.60 |
-3.92 |
9,071,947.00 |
135,058.87 |
| EGCO |
120.00 |
-5.00 |
-4.00 |
2,572,768.00 |
313,802.58 |
| CENTEL |
35.25 |
-1.50 |
-4.08 |
6,089,631.00 |
217,512.77 |
| DELTA |
298.00 |
-13.00 |
-4.18 |
18,784,509.00 |
5,685,841.34 |
| CHG |
1.56 |
-0.07 |
-4.29 |
32,907,529.00 |
52,042.37 |
| VGI |
0.89 |
-0.04 |
-4.30 |
93,542,728.00 |
84,663.91 |
| MRDIYT |
9.75 |
-0.45 |
-4.41 |
16,600,890.00 |
165,750.67 |
| ERW |
2.96 |
-0.14 |
-4.52 |
36,022,807.00 |
107,704.14 |
| TIDLOR |
18.70 |
-0.90 |
-4.59 |
32,005,940.00 |
609,753.99 |
| THAI |
5.95 |
-0.30 |
-4.80 |
190,884,797.00 |
1,151,961.58 |
| GLOBAL |
6.90 |
-0.35 |
-4.83 |
29,143,685.00 |
205,399.22 |
| PR9 |
16.90 |
-0.90 |
-5.06 |
6,540,305.00 |
113,120.85 |
| PTG |
7.45 |
-0.40 |
-5.10 |
13,139,732.00 |
100,210.97 |
| CRC |
22.20 |
-1.20 |
-5.13 |
34,825,086.00 |
787,758.74 |
| DOHOME |
3.60 |
-0.20 |
-5.26 |
28,569,860.00 |
106,491.31 |
| SAWAD |
23.10 |
-1.30 |
-5.33 |
34,378,567.00 |
812,802.51 |
| CCET |
8.20 |
-0.50 |
-5.75 |
63,082,885.00 |
528,809.30 |
| HANA |
34.25 |
-2.25 |
-6.16 |
28,608,738.00 |
1,006,532.97 |
| KCE |
36.75 |
-2.50 |
-6.37 |
25,531,355.00 |
965,716.72 |
| MTC |
31.50 |
-2.25 |
-6.67 |
29,713,876.00 |
959,412.43 |
| JMT |
11.00 |
-0.80 |
-6.78 |
30,804,418.00 |
352,942.47 |
| SCGP |
27.00 |
-2.25 |
-7.69 |
32,271,731.00 |
906,777.56 |
| BA |
17.10 |
-1.60 |
-8.56 |
32,064,268.00 |
567,086.27 |
