| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KKP |
118.50 |
8.00 |
7.24 |
19,256,372.00 |
2,234,127.18 |
| PLANB |
5.80 |
0.35 |
6.42 |
63,365,684.00 |
359,757.04 |
| TCAP |
73.00 |
2.75 |
3.91 |
7,444,727.00 |
543,748.06 |
| TU |
12.30 |
0.40 |
3.36 |
42,050,017.00 |
518,199.80 |
| KTB |
42.00 |
1.00 |
2.44 |
91,997,409.00 |
3,841,771.87 |
| PTTEP |
151.50 |
3.00 |
2.02 |
25,277,485.00 |
3,825,206.91 |
| DELTA |
310.00 |
6.00 |
1.97 |
17,416,772.00 |
5,388,305.85 |
| GUNKUL |
5.30 |
0.10 |
1.92 |
82,783,037.00 |
432,614.12 |
| TLI |
11.80 |
0.20 |
1.72 |
12,568,744.00 |
146,912.13 |
| MOSHI |
39.25 |
0.50 |
1.29 |
298,322.00 |
11,639.62 |
| STECON |
19.00 |
0.20 |
1.06 |
22,061,405.00 |
419,200.62 |
| MRDIYT |
9.90 |
0.10 |
1.02 |
5,554,502.00 |
54,984.77 |
| VGI |
1.00 |
0.01 |
1.01 |
159,781,630.00 |
161,225.05 |
| IVL |
25.50 |
0.25 |
0.99 |
45,548,454.00 |
1,163,765.97 |
| SCB |
152.50 |
1.50 |
0.99 |
23,566,525.00 |
3,584,509.68 |
| AAV |
1.06 |
0.01 |
0.95 |
17,975,976.00 |
19,041.41 |
| BTG |
21.30 |
0.20 |
0.95 |
8,460,347.00 |
181,255.94 |
| AMATA |
29.00 |
0.25 |
0.87 |
13,972,672.00 |
410,444.07 |
| KBANK |
234.00 |
2.00 |
0.86 |
17,251,983.00 |
4,041,546.75 |
| BEM |
6.75 |
0.05 |
0.75 |
41,044,079.00 |
274,414.94 |
| TTB |
2.90 |
0.02 |
0.69 |
369,790,109.00 |
1,075,996.44 |
| PTT |
39.50 |
0.25 |
0.64 |
96,898,385.00 |
3,828,357.32 |
| WHAUP |
7.95 |
0.05 |
0.63 |
24,881,232.00 |
197,196.85 |
| BCP |
45.00 |
0.25 |
0.56 |
18,733,489.00 |
840,815.15 |
| GFPT |
9.70 |
0.05 |
0.52 |
4,680,643.00 |
45,627.87 |
| STA |
19.40 |
0.10 |
0.52 |
24,170,865.00 |
468,668.04 |
| PRM |
9.85 |
0.05 |
0.51 |
11,440,090.00 |
113,364.79 |
| TISCO |
130.00 |
0.50 |
0.39 |
2,973,912.00 |
385,433.71 |
| AP |
7.90 |
0.00 |
0.00 |
10,864,846.00 |
86,037.85 |
| BAM |
6.80 |
0.00 |
0.00 |
9,991,537.00 |
68,319.10 |
| BBL |
187.00 |
0.00 |
0.00 |
22,764,702.00 |
4,277,599.45 |
| BH |
181.50 |
0.00 |
0.00 |
2,243,465.00 |
407,518.33 |
| BJC |
14.80 |
0.00 |
0.00 |
4,608,914.00 |
67,925.81 |
| CHG |
1.52 |
0.00 |
0.00 |
19,052,795.00 |
29,093.11 |
| HANA |
39.00 |
0.00 |
0.00 |
25,786,928.00 |
1,006,494.58 |
| ICHI |
14.80 |
0.00 |
0.00 |
4,100,119.00 |
60,336.52 |
| KCE |
41.75 |
0.00 |
0.00 |
16,168,782.00 |
677,829.46 |
| PTTGC |
40.50 |
0.00 |
0.00 |
69,331,208.00 |
2,820,211.05 |
| SCGP |
30.25 |
0.00 |
0.00 |
16,585,392.00 |
503,213.48 |
| STGT |
10.60 |
0.00 |
0.00 |
2,670,553.00 |
28,364.33 |
| TASCO |
13.90 |
0.00 |
0.00 |
778,966.00 |
10,847.66 |
| TOP |
64.00 |
-0.25 |
-0.39 |
27,565,757.00 |
1,753,165.50 |
| CPF |
21.80 |
-0.10 |
-0.46 |
24,236,949.00 |
528,785.47 |
| AEONTS |
105.50 |
-0.50 |
-0.47 |
754,692.00 |
79,416.67 |
| CBG |
49.00 |
-0.25 |
-0.51 |
8,176,402.00 |
399,298.65 |
| SPRC |
9.85 |
-0.05 |
-0.51 |
42,241,892.00 |
416,749.79 |
| ADVANC |
375.00 |
-2.00 |
-0.53 |
6,259,822.00 |
2,345,142.52 |
| CPALL |
46.75 |
-0.25 |
-0.53 |
13,909,310.00 |
650,696.79 |
| SIRI |
1.49 |
-0.01 |
-0.67 |
33,464,980.00 |
50,104.53 |
| QH |
1.40 |
-0.01 |
-0.71 |
12,317,649.00 |
17,243.10 |
| RCL |
34.00 |
-0.25 |
-0.73 |
4,506,984.00 |
153,421.98 |
| EGCO |
134.50 |
-1.00 |
-0.74 |
1,476,265.00 |
198,418.56 |
| GULF |
66.00 |
-0.50 |
-0.75 |
56,634,649.00 |
3,729,636.80 |
| SCC |
257.00 |
-2.00 |
-0.77 |
9,040,820.00 |
2,337,742.32 |
| THAI |
6.00 |
-0.05 |
-0.83 |
30,944,144.00 |
185,670.33 |
| THCOM |
10.90 |
-0.10 |
-0.91 |
3,688,267.00 |
40,384.60 |
| WHA |
5.40 |
-0.05 |
-0.92 |
109,923,174.00 |
600,840.42 |
| M |
21.10 |
-0.20 |
-0.94 |
1,392,821.00 |
29,525.79 |
| BTS |
2.08 |
-0.02 |
-0.95 |
44,617,660.00 |
93,427.04 |
| BLA |
25.75 |
-0.25 |
-0.96 |
1,484,414.00 |
38,645.63 |
| TFG |
10.10 |
-0.10 |
-0.98 |
10,484,230.00 |
106,447.70 |
| LH |
3.74 |
-0.04 |
-1.06 |
16,944,887.00 |
63,727.27 |
| CCET |
8.95 |
-0.10 |
-1.10 |
40,686,043.00 |
366,707.83 |
| OSP |
17.30 |
-0.20 |
-1.14 |
9,918,173.00 |
171,125.30 |
| SPALI |
15.70 |
-0.20 |
-1.26 |
4,716,688.00 |
74,490.79 |
| RATCH |
39.00 |
-0.50 |
-1.27 |
7,006,468.00 |
274,114.99 |
| KTC |
38.50 |
-0.50 |
-1.28 |
55,284,647.00 |
2,104,511.89 |
| PTG |
7.60 |
-0.10 |
-1.30 |
3,259,721.00 |
24,874.80 |
| TOA |
15.20 |
-0.20 |
-1.30 |
4,188,886.00 |
64,228.46 |
| BCPG |
7.40 |
-0.10 |
-1.33 |
6,107,029.00 |
45,242.23 |
| GPSC |
53.75 |
-0.75 |
-1.38 |
13,684,216.00 |
730,549.05 |
| MTC |
33.50 |
-0.50 |
-1.47 |
13,482,202.00 |
450,152.52 |
| HMPRO |
6.45 |
-0.10 |
-1.53 |
31,476,487.00 |
204,126.25 |
| BDMS |
19.20 |
-0.30 |
-1.54 |
64,374,487.00 |
1,243,969.09 |
| CK |
18.40 |
-0.30 |
-1.60 |
10,649,855.00 |
197,994.71 |
| COM7 |
29.50 |
-0.50 |
-1.67 |
7,336,620.00 |
217,457.12 |
| PR9 |
17.70 |
-0.30 |
-1.67 |
1,830,278.00 |
32,683.28 |
| IRPC |
2.26 |
-0.04 |
-1.74 |
191,006,780.00 |
434,217.68 |
| CPN |
65.50 |
-1.25 |
-1.87 |
4,411,035.00 |
291,259.89 |
| EA |
3.00 |
-0.06 |
-1.96 |
60,743,485.00 |
183,121.68 |
| MEGA |
37.50 |
-0.75 |
-1.96 |
564,762.00 |
21,392.99 |
| SAWAD |
24.50 |
-0.50 |
-2.00 |
16,640,027.00 |
409,868.17 |
| TIDLOR |
19.00 |
-0.40 |
-2.06 |
15,168,995.00 |
289,155.26 |
| DOHOME |
3.78 |
-0.08 |
-2.07 |
10,045,360.00 |
38,299.05 |
| TRUE |
13.90 |
-0.30 |
-2.11 |
159,705,305.00 |
2,226,991.97 |
| OR |
12.70 |
-0.30 |
-2.31 |
41,905,148.00 |
536,911.59 |
| BGRIM |
19.20 |
-0.50 |
-2.54 |
33,437,916.00 |
642,998.22 |
| AURA |
14.30 |
-0.40 |
-2.72 |
4,924,703.00 |
70,577.23 |
| GLOBAL |
7.00 |
-0.20 |
-2.78 |
15,085,206.00 |
106,472.39 |
| CRC |
22.80 |
-0.70 |
-2.98 |
14,914,148.00 |
344,055.68 |
| JMT |
11.70 |
-0.40 |
-3.31 |
12,500,346.00 |
148,617.17 |
| AOT |
61.25 |
-2.25 |
-3.54 |
45,216,654.00 |
2,782,716.39 |
| JMART |
10.80 |
-0.40 |
-3.57 |
14,794,397.00 |
161,484.09 |
| BCH |
10.10 |
-0.40 |
-3.81 |
23,148,659.00 |
233,997.02 |
| BA |
17.50 |
-0.70 |
-3.85 |
15,874,824.00 |
279,506.87 |
| ERW |
3.12 |
-0.14 |
-4.29 |
36,060,562.00 |
113,777.56 |
| AWC |
2.66 |
-0.12 |
-4.32 |
118,395,182.00 |
315,206.83 |
| CENTEL |
36.00 |
-1.75 |
-4.64 |
6,040,469.00 |
220,359.44 |
| MINT |
22.30 |
-1.20 |
-5.11 |
94,609,775.00 |
2,135,054.66 |
| BANPUU |
– |
– |
– |
– |
– |
