| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
42.00 |
4.25 |
11.26 |
48,816,670.00 |
2,022,412.48 |
| TCAP |
78.25 |
7.00 |
9.82 |
23,046,824.00 |
1,788,580.46 |
| CRC |
26.75 |
1.95 |
7.86 |
37,564,721.00 |
993,839.85 |
| HANA |
36.00 |
2.50 |
7.46 |
46,413,151.00 |
1,663,152.58 |
| IRPC |
2.20 |
0.12 |
5.77 |
145,234,949.00 |
314,712.18 |
| AMATA |
29.00 |
1.50 |
5.45 |
22,627,779.00 |
641,738.74 |
| DELTA |
278.00 |
14.00 |
5.30 |
22,743,747.00 |
6,305,997.58 |
| BTS |
2.14 |
0.08 |
3.88 |
213,936,534.00 |
459,729.75 |
| CCET |
8.30 |
0.30 |
3.75 |
72,239,439.00 |
604,062.06 |
| BA |
19.40 |
0.70 |
3.74 |
17,548,427.00 |
335,468.59 |
| KTB |
44.25 |
1.50 |
3.51 |
135,274,327.00 |
5,935,733.91 |
| VGI |
1.00 |
0.03 |
3.09 |
117,074,606.00 |
117,681.02 |
| BLA |
26.00 |
0.75 |
2.97 |
2,396,633.00 |
61,630.06 |
| STECON |
18.20 |
0.50 |
2.82 |
13,733,175.00 |
249,276.15 |
| SPRC |
11.10 |
0.30 |
2.78 |
25,384,741.00 |
278,518.13 |
| TOP |
65.50 |
1.75 |
2.75 |
16,594,549.00 |
1,072,648.09 |
| WHAUP |
7.80 |
0.20 |
2.63 |
25,615,618.00 |
197,373.49 |
| CHG |
1.59 |
0.04 |
2.58 |
48,206,279.00 |
75,678.02 |
| MOSHI |
42.00 |
1.00 |
2.44 |
892,814.00 |
37,395.06 |
| RCL |
35.00 |
0.75 |
2.19 |
7,297,461.00 |
254,733.50 |
| MINT |
23.60 |
0.50 |
2.16 |
56,583,897.00 |
1,339,155.87 |
| CPALL |
48.00 |
1.00 |
2.13 |
58,100,982.00 |
2,776,653.48 |
| QH |
1.45 |
0.03 |
2.11 |
31,210,146.00 |
44,981.85 |
| PRM |
10.10 |
0.20 |
2.02 |
10,708,566.00 |
107,398.40 |
| TOA |
15.80 |
0.30 |
1.94 |
2,583,661.00 |
40,745.24 |
| CPN |
69.00 |
1.25 |
1.85 |
9,854,439.00 |
674,650.25 |
| AP |
8.30 |
0.15 |
1.84 |
17,903,866.00 |
147,676.11 |
| CPF |
22.50 |
0.40 |
1.81 |
27,913,947.00 |
624,891.58 |
| CK |
18.30 |
0.30 |
1.67 |
6,515,309.00 |
119,353.85 |
| DOHOME |
3.96 |
0.06 |
1.54 |
21,792,162.00 |
86,008.94 |
| GULF |
66.75 |
1.00 |
1.52 |
63,815,355.00 |
4,247,366.65 |
| BTG |
21.40 |
0.30 |
1.42 |
4,336,459.00 |
92,255.58 |
| AURA |
14.40 |
0.20 |
1.41 |
5,994,487.00 |
87,519.19 |
| IVL |
22.10 |
0.30 |
1.38 |
31,829,378.00 |
702,653.95 |
| WHA |
4.86 |
0.06 |
1.25 |
389,732,040.00 |
1,898,018.34 |
| STA |
18.60 |
0.20 |
1.09 |
7,626,742.00 |
141,710.27 |
| LH |
3.82 |
0.04 |
1.06 |
31,989,668.00 |
121,503.09 |
| BDMS |
19.20 |
0.20 |
1.05 |
64,722,374.00 |
1,240,576.12 |
| GFPT |
9.80 |
0.10 |
1.03 |
3,758,755.00 |
36,705.87 |
| CBG |
51.25 |
0.50 |
0.99 |
4,310,217.00 |
221,119.63 |
| BCH |
10.30 |
0.10 |
0.98 |
3,672,280.00 |
37,567.09 |
| AAV |
1.06 |
0.01 |
0.95 |
26,815,742.00 |
28,371.83 |
| THCOM |
10.90 |
0.10 |
0.93 |
2,547,310.00 |
27,702.11 |
| JMART |
11.10 |
0.10 |
0.91 |
7,583,023.00 |
84,107.96 |
| JMT |
12.00 |
0.10 |
0.84 |
4,856,506.00 |
58,502.08 |
| KBANK |
244.00 |
2.00 |
0.83 |
10,501,621.00 |
2,549,021.71 |
| PLANB |
6.10 |
0.05 |
0.83 |
15,839,038.00 |
96,538.35 |
| SCGP |
30.50 |
0.25 |
0.83 |
11,533,399.00 |
348,093.91 |
| HMPRO |
6.50 |
0.05 |
0.78 |
104,351,928.00 |
679,305.29 |
| BEM |
6.75 |
0.05 |
0.75 |
43,552,964.00 |
295,249.77 |
| MTC |
34.25 |
0.25 |
0.74 |
9,391,521.00 |
319,266.61 |
| EA |
2.92 |
0.02 |
0.69 |
26,794,549.00 |
78,408.81 |
| ICHI |
14.80 |
0.10 |
0.68 |
4,529,678.00 |
67,128.80 |
| PTG |
7.55 |
0.05 |
0.67 |
5,573,386.00 |
41,766.82 |
| MEGA |
38.00 |
0.25 |
0.66 |
462,251.00 |
17,529.10 |
| SCB |
153.00 |
1.00 |
0.66 |
12,736,462.00 |
1,932,536.87 |
| TTB |
3.06 |
0.02 |
0.66 |
563,848,655.00 |
1,735,487.21 |
| OSP |
17.60 |
0.10 |
0.57 |
5,161,213.00 |
90,214.28 |
| BCP |
44.75 |
0.25 |
0.56 |
17,250,729.00 |
765,013.29 |
| BH |
187.50 |
1.00 |
0.54 |
5,501,846.00 |
1,030,343.81 |
| ADVANC |
380.00 |
2.00 |
0.53 |
8,489,031.00 |
3,222,981.23 |
| TFG |
9.85 |
0.05 |
0.51 |
18,118,426.00 |
178,738.29 |
| MRDIYT |
10.00 |
0.05 |
0.50 |
3,617,003.00 |
36,104.71 |
| AOT |
63.75 |
0.25 |
0.39 |
21,442,821.00 |
1,365,712.08 |
| TISCO |
128.50 |
0.50 |
0.39 |
9,055,141.00 |
1,164,440.42 |
| PTTEP |
149.00 |
0.50 |
0.34 |
18,813,249.00 |
2,800,589.30 |
| BBL |
191.50 |
0.50 |
0.26 |
12,208,838.00 |
2,332,828.80 |
| BCPG |
7.10 |
0.00 |
0.00 |
7,695,289.00 |
54,804.09 |
| BGRIM |
18.80 |
0.00 |
0.00 |
27,263,350.00 |
512,817.79 |
| COM7 |
30.50 |
0.00 |
0.00 |
10,806,785.00 |
329,148.35 |
| GLOBAL |
7.40 |
0.00 |
0.00 |
19,296,403.00 |
142,632.36 |
| GUNKUL |
5.05 |
0.00 |
0.00 |
50,243,549.00 |
255,239.84 |
| OR |
12.80 |
0.00 |
0.00 |
10,424,274.00 |
133,518.32 |
| PR9 |
17.90 |
0.00 |
0.00 |
1,346,982.00 |
24,050.30 |
| PTT |
38.50 |
0.00 |
0.00 |
68,521,833.00 |
2,637,067.33 |
| PTTGC |
36.75 |
0.00 |
0.00 |
26,083,558.00 |
960,359.47 |
| SAWAD |
24.70 |
0.00 |
0.00 |
13,147,656.00 |
325,053.17 |
| STGT |
10.30 |
0.00 |
0.00 |
1,227,998.00 |
12,651.49 |
| TASCO |
14.00 |
0.00 |
0.00 |
5,579,980.00 |
78,304.72 |
| TLI |
11.70 |
0.00 |
0.00 |
14,427,620.00 |
168,163.42 |
| EGCO |
134.50 |
-0.50 |
-0.37 |
2,974,525.00 |
397,992.30 |
| SCC |
254.00 |
-1.00 |
-0.39 |
5,717,940.00 |
1,450,169.19 |
| M |
21.40 |
-0.10 |
-0.47 |
744,290.00 |
15,980.52 |
| TIDLOR |
19.00 |
-0.10 |
-0.52 |
12,123,555.00 |
230,423.47 |
| BJC |
16.20 |
-0.10 |
-0.61 |
11,730,150.00 |
189,706.70 |
| SPALI |
15.90 |
-0.10 |
-0.63 |
13,466,138.00 |
214,682.18 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
4,448,670.00 |
171,787.22 |
| KTC |
38.25 |
-0.25 |
-0.65 |
53,662,736.00 |
2,051,738.94 |
| RATCH |
38.50 |
-0.25 |
-0.65 |
8,687,634.00 |
332,692.08 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
49,420,078.00 |
74,972.21 |
| BAM |
6.90 |
-0.05 |
-0.72 |
16,217,019.00 |
111,815.60 |
| TU |
12.20 |
-0.10 |
-0.81 |
18,859,176.00 |
231,090.14 |
| AEONTS |
105.00 |
-1.00 |
-0.94 |
469,826.00 |
49,422.53 |
| GPSC |
51.75 |
-0.50 |
-0.96 |
18,880,945.00 |
977,559.71 |
| ERW |
3.48 |
-0.04 |
-1.14 |
34,441,013.00 |
120,107.75 |
| KKP |
111.00 |
-1.50 |
-1.33 |
20,079,116.00 |
2,245,476.38 |
| TRUE |
14.40 |
-0.20 |
-1.37 |
206,674,044.00 |
2,993,060.47 |
| THAI |
5.60 |
-0.15 |
-2.61 |
66,972,609.00 |
380,091.63 |
| AWC |
2.96 |
-0.08 |
-2.63 |
95,919,010.00 |
287,210.46 |
| BANPUU |
– |
– |
– |
– |
– |
