| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
44.75 |
1.75 |
4.07 |
33,193,460.00 |
1,487,642.55 |
| HANA |
36.75 |
1.25 |
3.52 |
43,726,322.00 |
1,628,717.21 |
| GFPT |
10.00 |
0.30 |
3.09 |
8,894,055.00 |
87,885.83 |
| THAI |
5.55 |
0.10 |
1.83 |
480,753,102.00 |
2,675,791.67 |
| AMATA |
28.25 |
0.50 |
1.80 |
4,320,356.00 |
120,951.94 |
| MTC |
35.25 |
0.50 |
1.44 |
20,434,781.00 |
721,031.48 |
| RCL |
35.50 |
0.50 |
1.43 |
5,417,898.00 |
192,491.58 |
| CCET |
8.30 |
0.10 |
1.22 |
58,618,334.00 |
496,064.19 |
| KTB |
44.75 |
0.50 |
1.13 |
63,008,690.00 |
2,815,280.82 |
| BA |
19.60 |
0.20 |
1.03 |
11,291,936.00 |
220,410.86 |
| CPALL |
49.25 |
0.50 |
1.03 |
62,751,611.00 |
3,099,129.08 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
87,746,431.00 |
450,531.89 |
| AAV |
1.06 |
0.01 |
0.95 |
21,819,036.00 |
23,129.68 |
| TCAP |
86.50 |
0.75 |
0.87 |
8,418,778.00 |
731,648.62 |
| PLANB |
6.05 |
0.05 |
0.83 |
10,376,068.00 |
62,706.60 |
| BH |
189.50 |
1.50 |
0.80 |
5,086,740.00 |
969,542.52 |
| CPN |
69.25 |
0.50 |
0.73 |
8,332,282.00 |
575,242.83 |
| AURA |
14.10 |
0.10 |
0.71 |
1,633,701.00 |
23,029.36 |
| PTT |
38.25 |
0.25 |
0.66 |
194,509,152.00 |
7,294,189.33 |
| KTC |
39.00 |
0.25 |
0.65 |
27,304,164.00 |
1,062,570.29 |
| TASCO |
15.40 |
0.10 |
0.65 |
18,777,673.00 |
292,026.85 |
| TTB |
3.10 |
0.02 |
0.65 |
379,460,759.00 |
1,171,288.22 |
| CK |
18.20 |
0.10 |
0.55 |
3,681,610.00 |
67,011.67 |
| TFG |
9.60 |
0.05 |
0.52 |
9,072,280.00 |
85,948.66 |
| BDMS |
19.60 |
0.10 |
0.51 |
70,284,854.00 |
1,380,476.72 |
| KKP |
113.50 |
0.50 |
0.44 |
9,851,539.00 |
1,112,519.66 |
| AP |
8.25 |
0.00 |
0.00 |
10,931,274.00 |
89,997.67 |
| BCPG |
7.15 |
0.00 |
0.00 |
5,266,690.00 |
37,609.81 |
| BEM |
6.75 |
0.00 |
0.00 |
15,964,731.00 |
107,219.90 |
| BTS |
2.08 |
0.00 |
0.00 |
31,191,602.00 |
65,174.72 |
| CRC |
26.50 |
0.00 |
0.00 |
13,894,730.00 |
364,106.80 |
| DOHOME |
4.16 |
0.00 |
0.00 |
44,735,362.00 |
186,963.34 |
| EGCO |
132.00 |
0.00 |
0.00 |
1,561,572.00 |
206,880.91 |
| GULF |
66.50 |
0.00 |
0.00 |
55,189,013.00 |
3,668,374.15 |
| HMPRO |
6.70 |
0.00 |
0.00 |
53,752,968.00 |
359,245.73 |
| IRPC |
2.28 |
0.00 |
0.00 |
93,137,612.00 |
209,866.76 |
| KBANK |
247.00 |
0.00 |
0.00 |
12,999,716.00 |
3,210,257.66 |
| M |
21.40 |
0.00 |
0.00 |
359,181.00 |
7,688.41 |
| RATCH |
38.50 |
0.00 |
0.00 |
5,187,114.00 |
198,999.18 |
| SIRI |
1.53 |
0.00 |
0.00 |
38,729,951.00 |
59,217.77 |
| SPALI |
15.90 |
0.00 |
0.00 |
1,395,949.00 |
22,281.62 |
| STECON |
17.90 |
0.00 |
0.00 |
7,290,008.00 |
130,585.06 |
| THCOM |
10.70 |
0.00 |
0.00 |
2,045,148.00 |
21,931.13 |
| TIDLOR |
19.40 |
0.00 |
0.00 |
24,914,234.00 |
487,617.89 |
| TISCO |
130.00 |
0.00 |
0.00 |
2,977,007.00 |
386,099.55 |
| TLI |
11.80 |
0.00 |
0.00 |
9,899,271.00 |
116,771.77 |
| TOA |
16.20 |
0.00 |
0.00 |
2,787,068.00 |
45,318.67 |
| TU |
13.20 |
0.00 |
0.00 |
30,416,783.00 |
405,642.78 |
| VGI |
1.00 |
0.00 |
0.00 |
70,286,238.00 |
70,681.38 |
| WHAUP |
7.55 |
0.00 |
0.00 |
11,008,066.00 |
82,824.19 |
| BBL |
192.50 |
-0.50 |
-0.26 |
13,069,930.00 |
2,525,015.48 |
| SCB |
153.50 |
-0.50 |
-0.32 |
10,133,802.00 |
1,560,321.52 |
| IVL |
21.90 |
-0.10 |
-0.45 |
28,966,867.00 |
635,422.12 |
| MRDIYT |
9.90 |
-0.05 |
-0.50 |
4,644,306.00 |
46,069.39 |
| PRM |
9.90 |
-0.05 |
-0.50 |
4,387,522.00 |
43,427.15 |
| BGRIM |
18.50 |
-0.10 |
-0.54 |
33,359,502.00 |
623,780.09 |
| PR9 |
18.00 |
-0.10 |
-0.55 |
2,311,281.00 |
41,708.19 |
| BCP |
44.25 |
-0.25 |
-0.56 |
9,805,846.00 |
430,091.81 |
| MOSHI |
42.25 |
-0.25 |
-0.59 |
626,239.00 |
26,485.35 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
602,037.00 |
23,123.49 |
| PTTGC |
37.00 |
-0.25 |
-0.67 |
39,614,547.00 |
1,455,812.80 |
| EA |
2.90 |
-0.02 |
-0.68 |
30,213,498.00 |
87,523.28 |
| QH |
1.44 |
-0.01 |
-0.69 |
11,801,329.00 |
17,075.15 |
| BAM |
6.80 |
-0.05 |
-0.73 |
6,360,865.00 |
43,438.23 |
| DELTA |
265.00 |
-2.00 |
-0.75 |
16,277,307.00 |
4,379,134.76 |
| SCC |
262.00 |
-2.00 |
-0.76 |
5,475,172.00 |
1,432,940.04 |
| JMT |
12.30 |
-0.10 |
-0.81 |
9,483,488.00 |
117,251.50 |
| COM7 |
30.00 |
-0.25 |
-0.83 |
8,763,881.00 |
262,941.61 |
| BCH |
10.90 |
-0.10 |
-0.91 |
21,135,532.00 |
231,436.20 |
| AEONTS |
105.00 |
-1.00 |
-0.94 |
533,779.00 |
56,278.07 |
| GPSC |
51.75 |
-0.50 |
-0.96 |
13,843,531.00 |
723,435.01 |
| SAWAD |
25.25 |
-0.25 |
-0.98 |
15,203,074.00 |
384,914.32 |
| LH |
3.78 |
-0.04 |
-1.05 |
31,236,676.00 |
118,345.00 |
| STA |
18.40 |
-0.20 |
-1.08 |
4,285,142.00 |
79,139.02 |
| OSP |
17.40 |
-0.20 |
-1.14 |
18,211,177.00 |
320,525.22 |
| GLOBAL |
7.90 |
-0.10 |
-1.25 |
35,879,979.00 |
286,553.03 |
| CENTEL |
38.75 |
-0.50 |
-1.27 |
5,047,616.00 |
197,754.97 |
| CHG |
1.54 |
-0.02 |
-1.28 |
32,964,442.00 |
51,089.65 |
| BANPU |
15.10 |
-0.20 |
-1.31 |
17,371,421.00 |
264,266.41 |
| AWC |
3.00 |
-0.04 |
-1.32 |
34,735,269.00 |
104,278.20 |
| ICHI |
14.80 |
-0.20 |
-1.33 |
5,952,642.00 |
88,674.21 |
| PTG |
7.40 |
-0.10 |
-1.33 |
4,219,800.00 |
31,251.97 |
| ADVANC |
369.00 |
-5.00 |
-1.34 |
7,752,208.00 |
2,874,322.48 |
| BTG |
21.00 |
-0.30 |
-1.41 |
3,427,350.00 |
72,268.05 |
| AOT |
63.00 |
-1.00 |
-1.56 |
24,578,859.00 |
1,563,325.28 |
| OR |
12.60 |
-0.20 |
-1.56 |
16,281,084.00 |
206,472.79 |
| PTTEP |
146.50 |
-2.50 |
-1.68 |
34,166,236.00 |
5,007,732.40 |
| MINT |
23.30 |
-0.40 |
-1.69 |
33,329,538.00 |
780,539.87 |
| BJC |
16.10 |
-0.30 |
-1.83 |
10,877,089.00 |
175,957.33 |
| STGT |
10.60 |
-0.20 |
-1.85 |
1,054,110.00 |
11,202.62 |
| BLA |
25.50 |
-0.50 |
-1.92 |
1,205,500.00 |
30,493.60 |
| WHA |
4.82 |
-0.10 |
-2.03 |
201,323,558.00 |
977,676.49 |
| ERW |
3.56 |
-0.08 |
-2.20 |
43,796,965.00 |
155,450.13 |
| SPRC |
10.50 |
-0.30 |
-2.78 |
26,203,269.00 |
277,176.65 |
| TOP |
63.00 |
-2.00 |
-3.08 |
32,400,475.00 |
2,050,704.87 |
| SCGP |
31.00 |
-1.00 |
-3.13 |
14,043,941.00 |
442,762.84 |
| JMART |
11.10 |
-0.40 |
-3.48 |
13,067,603.00 |
147,010.85 |
| CPF |
21.70 |
-0.80 |
-3.56 |
38,331,078.00 |
840,095.24 |
| TRUE |
13.30 |
-0.50 |
-3.62 |
530,090,299.00 |
7,134,621.10 |
| CBG |
50.50 |
-2.00 |
-3.81 |
10,048,460.00 |
511,582.21 |
