| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3.06 |
0.18 |
6.25 |
158,798,395 |
482,758.25 |
| THCOM |
11.20 |
0.60 |
5.66 |
19,803,605 |
219,460.43 |
| ERW |
3.64 |
0.10 |
2.82 |
16,767,367 |
60,405.91 |
| CK |
18.60 |
0.50 |
2.76 |
11,683,345 |
215,980.51 |
| AMATA |
29.50 |
0.75 |
2.61 |
12,616,278 |
366,849.05 |
| STECON |
18.00 |
0.40 |
2.27 |
21,378,099 |
386,112.79 |
| BCP |
45.50 |
1.00 |
2.25 |
16,721,223 |
758,368.91 |
| MEGA |
39.25 |
0.75 |
1.95 |
1,072,151 |
41,681.79 |
| CRC |
26.25 |
0.50 |
1.94 |
6,492,422 |
168,956.10 |
| JMT |
12.30 |
0.20 |
1.65 |
4,096,931 |
50,117.08 |
| TIDLOR |
19.70 |
0.30 |
1.55 |
12,366,968 |
241,780.86 |
| DOHOME |
4.12 |
0.06 |
1.48 |
8,613,687 |
35,153.04 |
| BEM |
7.05 |
0.10 |
1.44 |
35,392,552 |
245,846.53 |
| HANA |
36.25 |
0.50 |
1.4 |
14,310,883 |
514,743.61 |
| PTG |
7.40 |
0.10 |
1.37 |
4,208,407 |
30,965.99 |
| PTTGC |
37.25 |
0.50 |
1.36 |
50,237,660 |
1,879,449.32 |
| CHG |
1.65 |
0.02 |
1.23 |
40,223,232 |
66,469.27 |
| OSP |
17.80 |
0.20 |
1.14 |
8,605,103 |
152,509.81 |
| BH |
192.50 |
2.00 |
1.05 |
2,796,915 |
534,101.90 |
| BDMS |
20.10 |
0.20 |
1.01 |
67,627,910 |
1,356,854.98 |
| VGI |
1.00 |
0.01 |
1.01 |
14,972,952 |
14,977.68 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
54,796,996 |
278,895.44 |
| SPRC |
10.80 |
0.10 |
0.93 |
23,086,716 |
252,201.86 |
| STGT |
10.80 |
0.10 |
0.93 |
2,267,035 |
24,380.43 |
| JMART |
11.00 |
0.10 |
0.92 |
3,711,898 |
40,781.93 |
| IVL |
22.10 |
0.20 |
0.91 |
39,096,939 |
866,957.88 |
| THAI |
5.75 |
0.05 |
0.88 |
242,341,568 |
1,403,736.90 |
| MINT |
23.40 |
0.20 |
0.86 |
16,052,041 |
374,363.61 |
| COM7 |
30.25 |
0.25 |
0.83 |
3,611,386 |
109,134.66 |
| TOP |
64.25 |
0.50 |
0.78 |
18,527,815 |
1,203,427.14 |
| TU |
13.30 |
0.10 |
0.76 |
11,633,752 |
154,014.63 |
| GLOBAL |
7.65 |
0.05 |
0.66 |
14,559,256 |
111,254.58 |
| KCE |
43.25 |
0.25 |
0.58 |
15,829,615 |
682,904.18 |
| TFG |
9.55 |
0.05 |
0.53 |
7,141,376 |
68,142.60 |
| CPALL |
49.00 |
0.25 |
0.51 |
17,054,846 |
832,374.89 |
| PRM |
9.95 |
0.05 |
0.51 |
4,505,357 |
45,001.85 |
| CBG |
51.25 |
0.25 |
0.49 |
2,951,136 |
150,935.93 |
| WHA |
4.94 |
0.02 |
0.41 |
143,970,834 |
714,056.16 |
| AAV |
1.06 |
0 |
0 |
8,450,797 |
8,951.49 |
| AEONTS |
104.50 |
0.00 |
0 |
369,127 |
38,494.70 |
| AWC |
2.98 |
0.00 |
0 |
27,564,895 |
81,821.02 |
| BA |
19.70 |
0.00 |
0 |
4,963,476 |
96,634.01 |
| BAM |
6.85 |
0.00 |
0 |
4,914,699 |
33,494.29 |
| BANPU |
15.00 |
0.00 |
0 |
18,222,158 |
273,078.75 |
| BCPG |
7.05 |
0.00 |
0 |
6,309,090 |
44,503.61 |
| BLA |
25.25 |
0.00 |
0 |
399,982 |
10,089.92 |
| BTS |
2.08 |
0.00 |
0 |
29,222,386 |
60,846.70 |
| CCET |
8.15 |
0.00 |
0 |
15,449,132 |
125,958.48 |
| DELTA |
262.00 |
0.00 |
0 |
13,032,122 |
3,412,284.38 |
| EGCO |
132.00 |
0.00 |
0 |
1,292,136 |
169,206.18 |
| ICHI |
15.00 |
0.00 |
0 |
2,919,568 |
43,742.79 |
| IRPC |
2.24 |
0.00 |
0 |
118,066,309 |
269,222.65 |
| KTC |
39.00 |
0.00 |
0 |
15,950,021 |
620,359.02 |
| LH |
3.78 |
0.00 |
0 |
17,920,592 |
67,485.97 |
| M |
21.40 |
0.00 |
0 |
365,855 |
7,803.75 |
| MTC |
35.00 |
0.00 |
0 |
4,340,981 |
151,942.31 |
| PTT |
38.75 |
0.00 |
0 |
129,535,652 |
5,047,090.31 |
| PTTEP |
149.00 |
0.00 |
0 |
11,345,157 |
1,692,895.22 |
| SAWAD |
25.00 |
0.00 |
0 |
9,388,634 |
234,680.13 |
| SIRI |
1.53 |
0.00 |
0 |
18,582,105 |
28,417.85 |
| SPALI |
15.90 |
0.00 |
0 |
1,374,539 |
21,840.39 |
| STA |
18.30 |
0.00 |
0 |
1,828,577 |
33,543.34 |
| TLI |
11.70 |
0.00 |
0 |
6,490,570 |
75,799.86 |
| BBL |
194.50 |
-0.50 |
-0.26 |
9,322,045 |
1,808,443.06 |
| ADVANC |
374.00 |
-1.00 |
-0.27 |
10,150,458 |
3,796,735.68 |
| SCB |
153.50 |
-0.50 |
-0.32 |
11,182,949 |
1,713,960.26 |
| CPN |
68.25 |
-0.25 |
-0.36 |
4,540,587 |
310,079.20 |
| SCC |
259.00 |
-1.00 |
-0.38 |
1,451,337 |
376,255.25 |
| TISCO |
129.00 |
-0.50 |
-0.39 |
2,794,043 |
360,533.89 |
| AOT |
63.00 |
-0.25 |
-0.4 |
10,888,535 |
687,237.57 |
| BTG |
20.90 |
-0.10 |
-0.48 |
1,305,431 |
27,294.06 |
| GFPT |
9.90 |
-0.05 |
-0.5 |
2,100,735 |
20,704.13 |
| MRDIYT |
9.85 |
-0.05 |
-0.51 |
1,544,119 |
15,221.45 |
| PR9 |
18.50 |
-0.10 |
-0.54 |
3,083,074 |
57,169.75 |
| TOA |
16.20 |
-0.10 |
-0.61 |
2,327,920 |
37,858.33 |
| RATCH |
39.25 |
-0.25 |
-0.63 |
7,372,859 |
286,553.42 |
| WHAUP |
7.75 |
-0.05 |
-0.64 |
13,691,955 |
106,635.65 |
| CENTEL |
38.25 |
-0.25 |
-0.65 |
2,787,610 |
106,696.34 |
| AURA |
14.30 |
-0.10 |
-0.69 |
1,827,997 |
26,216.82 |
| RCL |
34.25 |
-0.25 |
-0.72 |
14,921,954 |
525,624.90 |
| TRUE |
13.40 |
-0.10 |
-0.74 |
173,419,104 |
2,336,816.72 |
| HMPRO |
6.65 |
-0.05 |
-0.75 |
37,846,450 |
252,312.99 |
| KBANK |
250.00 |
-2.00 |
-0.79 |
11,160,278 |
2,803,132.68 |
| TCAP |
87.50 |
-0.75 |
-0.85 |
4,797,321 |
421,847.24 |
| BCH |
11.20 |
-0.10 |
-0.88 |
10,258,259 |
115,147.97 |
| KTB |
45.00 |
-0.50 |
-1.1 |
78,068,815 |
3,523,641.69 |
| GULF |
66.75 |
-0.75 |
-1.11 |
50,786,894 |
3,380,045.29 |
| MOSHI |
42.00 |
-0.50 |
-1.18 |
290,946 |
12,224.91 |
| AP |
8.15 |
-0.10 |
-1.21 |
6,412,515 |
52,424.94 |
| BJC |
15.90 |
-0.20 |
-1.24 |
7,610,573 |
120,854.97 |
| TASCO |
15.20 |
-0.20 |
-1.3 |
4,687,246 |
71,265.63 |
| CPF |
21.60 |
-0.30 |
-1.37 |
24,153,791 |
520,246.33 |
| QH |
1.43 |
-0.02 |
-1.38 |
26,019,974 |
37,226.00 |
| OR |
12.50 |
-0.20 |
-1.57 |
26,486,420 |
330,986.10 |
| PLANB |
5.85 |
-0.10 |
-1.68 |
10,549,591 |
61,550.10 |
| KKP |
112.50 |
-2.00 |
-1.75 |
9,569,227 |
1,077,082.34 |
| TTB |
3.10 |
-0.06 |
-1.9 |
201,330,243 |
628,725.97 |
| SCGP |
31.00 |
-0.75 |
-2.36 |
5,207,001 |
160,798.25 |
| GPSC |
49.75 |
-1.50 |
-2.93 |
13,563,031 |
676,964.06 |
| BGRIM |
17.70 |
-0.60 |
-3.28 |
24,643,021 |
438,168.38 |
