| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
278.00 |
16.00 |
6.11 |
21,103,611.00 |
5,847,391.43 |
| RCL |
35.75 |
1.50 |
4.38 |
5,245,565.00 |
185,723.15 |
| CCET |
8.40 |
0.25 |
3.07 |
28,342,400.00 |
237,698.96 |
| THAI |
5.90 |
0.15 |
2.61 |
98,964,763.00 |
577,278.67 |
| BCP |
46.50 |
1.00 |
2.20 |
12,823,813.00 |
589,822.96 |
| AURA |
14.60 |
0.30 |
2.10 |
2,418,921.00 |
35,113.58 |
| QH |
1.46 |
0.03 |
2.10 |
15,967,805.00 |
23,153.71 |
| CENTEL |
39.00 |
0.75 |
1.96 |
2,344,631.00 |
90,684.36 |
| TOP |
65.50 |
1.25 |
1.95 |
11,649,738.00 |
749,901.75 |
| COM7 |
30.75 |
0.50 |
1.65 |
3,632,866.00 |
110,368.53 |
| GPSC |
50.50 |
0.75 |
1.51 |
5,309,148.00 |
265,808.27 |
| PRM |
10.10 |
0.15 |
1.51 |
1,707,194.00 |
17,153.78 |
| PTG |
7.50 |
0.10 |
1.35 |
4,098,212.00 |
30,648.16 |
| TFG |
9.65 |
0.10 |
1.05 |
6,252,241.00 |
60,449.74 |
| BTS |
2.10 |
0.02 |
0.96 |
6,083,661.00 |
12,741.34 |
| SPRC |
10.90 |
0.10 |
0.93 |
13,690,759.00 |
147,411.99 |
| IRPC |
2.26 |
0.02 |
0.89 |
41,828,180.00 |
94,026.35 |
| SCGP |
31.25 |
0.25 |
0.81 |
2,795,443.00 |
86,746.56 |
| OR |
12.60 |
0.10 |
0.80 |
17,807,239.00 |
222,540.20 |
| AOT |
63.50 |
0.50 |
0.79 |
5,398,739.00 |
341,903.43 |
| TRUE |
13.50 |
0.10 |
0.75 |
67,215,910.00 |
915,246.09 |
| BCPG |
7.10 |
0.05 |
0.71 |
1,441,434.00 |
10,177.71 |
| ICHI |
15.10 |
0.10 |
0.67 |
3,432,667.00 |
51,513.36 |
| PTTGC |
37.50 |
0.25 |
0.67 |
26,400,121.00 |
992,657.15 |
| AP |
8.20 |
0.05 |
0.61 |
427,980.00 |
3,496.01 |
| KCE |
43.50 |
0.25 |
0.58 |
7,042,529.00 |
309,885.83 |
| BGRIM |
17.80 |
0.10 |
0.56 |
6,148,707.00 |
109,636.73 |
| BTG |
21.00 |
0.10 |
0.48 |
415,953.00 |
8,699.13 |
| CPF |
21.70 |
0.10 |
0.46 |
5,520,011.00 |
119,613.37 |
| EGCO |
132.50 |
0.50 |
0.38 |
794,793.00 |
105,539.03 |
| PTTEP |
149.50 |
0.50 |
0.34 |
5,778,373.00 |
862,229.95 |
| BAM |
6.85 |
0.00 |
0.00 |
2,849,314.00 |
19,401.22 |
| BEM |
7.05 |
0.00 |
0.00 |
2,281,100.00 |
16,068.11 |
| CK |
18.60 |
0.00 |
0.00 |
4,065,594.00 |
75,654.19 |
| DOHOME |
4.12 |
0.00 |
0.00 |
5,225,658.00 |
21,463.47 |
| ERW |
3.64 |
0.00 |
0.00 |
5,672,841.00 |
20,478.74 |
| GLOBAL |
7.65 |
0.00 |
0.00 |
9,451,626.00 |
72,988.05 |
| HANA |
36.25 |
0.00 |
0.00 |
9,198,518.00 |
338,349.46 |
| HMPRO |
6.65 |
0.00 |
0.00 |
17,429,639.00 |
116,206.04 |
| IVL |
22.10 |
0.00 |
0.00 |
12,820,537.00 |
283,752.66 |
| KTC |
39.00 |
0.00 |
0.00 |
5,627,946.00 |
218,134.53 |
| MRDIYT |
9.85 |
0.00 |
0.00 |
1,572,306.00 |
15,475.50 |
| MTC |
35.00 |
0.00 |
0.00 |
3,043,157.00 |
106,527.74 |
| PR9 |
18.50 |
0.00 |
0.00 |
918,001.00 |
17,073.20 |
| PTT |
38.75 |
0.00 |
0.00 |
57,953,557.00 |
2,247,809.22 |
| RATCH |
39.25 |
0.00 |
0.00 |
1,607,658.00 |
62,553.47 |
| SCC |
259.00 |
0.00 |
0.00 |
329,592.00 |
85,284.88 |
| SPALI |
15.90 |
0.00 |
0.00 |
681,339.00 |
10,807.14 |
| STA |
18.30 |
0.00 |
0.00 |
3,319,903.00 |
61,270.78 |
| STGT |
10.80 |
0.00 |
0.00 |
763,024.00 |
8,211.01 |
| TISCO |
129.00 |
0.00 |
0.00 |
1,208,545.00 |
155,928.08 |
| TU |
13.30 |
0.00 |
0.00 |
5,476,467.00 |
72,297.82 |
| BH |
192.00 |
-0.50 |
-0.26 |
3,320,530.00 |
640,581.80 |
| ADVANC |
373.00 |
-1.00 |
-0.27 |
2,505,269.00 |
936,091.53 |
| KBANK |
249.00 |
-1.00 |
-0.40 |
4,857,955.00 |
1,209,979.59 |
| SAWAD |
24.90 |
-0.10 |
-0.40 |
9,734,579.00 |
241,299.76 |
| M |
21.30 |
-0.10 |
-0.47 |
194,794.00 |
4,158.90 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
19,792,489.00 |
396,165.26 |
| LH |
3.76 |
-0.02 |
-0.53 |
16,605,836.00 |
62,379.56 |
| KTB |
44.75 |
-0.25 |
-0.56 |
19,136,619.00 |
858,432.11 |
| CHG |
1.64 |
-0.01 |
-0.61 |
13,458,471.00 |
22,063.96 |
| TOA |
16.10 |
-0.10 |
-0.62 |
686,742.00 |
11,128.86 |
| BJC |
15.80 |
-0.10 |
-0.63 |
2,831,266.00 |
44,528.19 |
| MEGA |
39.00 |
-0.25 |
-0.64 |
216,096.00 |
8,416.61 |
| EA |
3.04 |
-0.02 |
-0.65 |
28,520,007.00 |
86,666.35 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
9,551,098.00 |
14,562.31 |
| TTB |
3.08 |
-0.02 |
-0.65 |
183,579,763.00 |
567,892.18 |
| BANPU |
14.90 |
-0.10 |
-0.67 |
7,437,651.00 |
110,230.11 |
| MINT |
23.20 |
-0.20 |
-0.85 |
15,087,060.00 |
352,774.18 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
9,922,323.00 |
57,495.10 |
| TLI |
11.60 |
-0.10 |
-0.85 |
5,595,389.00 |
65,011.31 |
| BCH |
11.10 |
-0.10 |
-0.89 |
2,994,740.00 |
33,279.20 |
| KKP |
111.50 |
-1.00 |
-0.89 |
4,449,564.00 |
496,996.02 |
| THCOM |
11.10 |
-0.10 |
-0.89 |
2,730,309.00 |
30,141.24 |
| AAV |
1.05 |
-0.01 |
-0.94 |
12,525,755.00 |
13,195.78 |
| CRC |
26.00 |
-0.25 |
-0.95 |
7,252,656.00 |
187,949.10 |
| AEONTS |
103.50 |
-1.00 |
-0.96 |
333,781.00 |
34,616.50 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
36,168,600.00 |
185,828.08 |
| CBG |
50.75 |
-0.50 |
-0.98 |
776,434.00 |
39,428.78 |
| SCB |
152.00 |
-1.50 |
-0.98 |
6,413,473.00 |
978,365.38 |
| BA |
19.50 |
-0.20 |
-1.02 |
2,177,172.00 |
42,285.72 |
| TIDLOR |
19.50 |
-0.20 |
-1.02 |
4,134,325.00 |
80,902.18 |
| CPN |
67.50 |
-0.75 |
-1.10 |
3,360,826.00 |
227,295.05 |
| GULF |
66.00 |
-0.75 |
-1.12 |
25,615,847.00 |
1,695,537.34 |
| OSP |
17.60 |
-0.20 |
-1.12 |
1,494,401.00 |
26,307.16 |
| TCAP |
86.50 |
-1.00 |
-1.14 |
3,089,694.00 |
268,161.01 |
| WHA |
4.88 |
-0.06 |
-1.21 |
27,363,374.00 |
134,176.78 |
| WHAUP |
7.65 |
-0.10 |
-1.29 |
3,965,950.00 |
30,466.29 |
| TASCO |
15.00 |
-0.20 |
-1.32 |
3,798,884.00 |
57,235.61 |
| AWC |
2.94 |
-0.04 |
-1.34 |
11,635,666.00 |
34,428.66 |
| GFPT |
9.75 |
-0.15 |
-1.52 |
2,056,259.00 |
20,152.40 |
| CPALL |
48.25 |
-0.75 |
-1.53 |
18,555,933.00 |
902,780.95 |
| BBL |
191.50 |
-3.00 |
-1.54 |
8,314,335.00 |
1,594,265.50 |
| AMATA |
29.00 |
-0.50 |
-1.69 |
2,292,810.00 |
66,295.67 |
| BLA |
24.80 |
-0.45 |
-1.78 |
833,023.00 |
20,767.00 |
| VGI |
0.98 |
-0.02 |
-2.00 |
35,717,427.00 |
35,344.08 |
| MOSHI |
41.00 |
-1.00 |
-2.38 |
454,831.00 |
18,755.44 |
| JMT |
12.00 |
-0.30 |
-2.44 |
3,913,431.00 |
47,391.77 |
| JMART |
10.70 |
-0.30 |
-2.73 |
10,637,849.00 |
113,303.86 |
| STECON |
16.90 |
-1.10 |
-6.11 |
40,426,568.00 |
692,629.25 |
