| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
1.51 |
0.06 |
4.14 |
72,032,445.00 |
107,854.12 |
| BCH |
11.10 |
0.40 |
3.74 |
8,615,649.00 |
94,898.54 |
| IVL |
25.25 |
0.85 |
3.48 |
23,852,040.00 |
597,760.84 |
| BCP |
57.25 |
1.50 |
2.69 |
14,681,416.00 |
835,758.76 |
| OR |
12.80 |
0.30 |
2.40 |
14,782,711.00 |
188,370.18 |
| PTT |
41.50 |
0.75 |
1.84 |
167,808,792.00 |
6,931,090.15 |
| PRM |
9.55 |
0.15 |
1.60 |
2,824,474.00 |
27,075.76 |
| TOP |
65.00 |
1.00 |
1.56 |
15,460,502.00 |
1,009,944.18 |
| BDMS |
19.90 |
0.30 |
1.53 |
56,729,129.00 |
1,126,588.77 |
| IRPC |
2.72 |
0.04 |
1.49 |
119,021,454.00 |
325,473.54 |
| BANPU |
14.70 |
0.20 |
1.38 |
6,044,348.00 |
88,910.22 |
| BJC |
15.70 |
0.20 |
1.29 |
4,985,597.00 |
78,055.42 |
| KKP |
117.50 |
1.50 |
1.29 |
2,656,313.00 |
310,373.52 |
| DELTA |
252.00 |
3.00 |
1.20 |
11,808,910.00 |
2,954,590.79 |
| SCC |
264.00 |
3.00 |
1.15 |
7,172,787.00 |
1,885,590.04 |
| PTTEP |
150.00 |
1.50 |
1.01 |
13,397,666.00 |
2,012,531.22 |
| VGI |
1.02 |
0.01 |
0.99 |
36,460,083.00 |
37,062.41 |
| JMART |
11.00 |
0.10 |
0.92 |
1,536,888.00 |
16,898.57 |
| STGT |
11.20 |
0.10 |
0.90 |
6,978,239.00 |
79,136.24 |
| TLI |
11.30 |
0.10 |
0.89 |
7,228,518.00 |
82,033.32 |
| BAM |
6.40 |
0.05 |
0.79 |
2,080,720.00 |
13,309.73 |
| TU |
12.70 |
0.10 |
0.79 |
6,589,814.00 |
84,306.01 |
| HMPRO |
6.50 |
0.05 |
0.78 |
18,698,064.00 |
121,030.85 |
| TRUE |
13.20 |
0.10 |
0.76 |
27,258,288.00 |
357,504.62 |
| EA |
2.90 |
0.02 |
0.69 |
6,596,770.00 |
19,196.06 |
| KTC |
37.50 |
0.25 |
0.67 |
6,535,595.00 |
243,618.19 |
| PTG |
7.70 |
0.05 |
0.65 |
2,746,956.00 |
21,261.32 |
| M |
21.40 |
0.10 |
0.47 |
938,393.00 |
20,106.22 |
| KBANK |
249.00 |
1.00 |
0.40 |
3,529,099.00 |
876,363.02 |
| SCB |
151.50 |
0.50 |
0.33 |
5,825,150.00 |
883,495.11 |
| BBL |
191.50 |
0.50 |
0.26 |
3,616,819.00 |
692,821.32 |
| BH |
192.00 |
0.50 |
0.26 |
1,251,059.00 |
240,061.77 |
| ADVANC |
355.00 |
0.00 |
0.00 |
1,734,839.00 |
616,470.80 |
| BA |
19.10 |
0.00 |
0.00 |
2,400,279.00 |
45,642.24 |
| BLA |
24.30 |
0.00 |
0.00 |
572,179.00 |
14,042.98 |
| BTG |
20.50 |
0.00 |
0.00 |
1,177,025.00 |
24,256.82 |
| CBG |
54.50 |
0.00 |
0.00 |
1,770,214.00 |
96,961.60 |
| CPF |
23.60 |
0.00 |
0.00 |
12,045,609.00 |
284,690.05 |
| GFPT |
9.95 |
0.00 |
0.00 |
1,288,855.00 |
12,879.81 |
| GLOBAL |
6.95 |
0.00 |
0.00 |
1,572,129.00 |
10,894.98 |
| JMT |
11.00 |
0.00 |
0.00 |
887,920.00 |
9,785.47 |
| KTB |
43.25 |
0.00 |
0.00 |
23,475,092.00 |
1,021,211.97 |
| MINT |
22.20 |
0.00 |
0.00 |
15,703,952.00 |
349,077.69 |
| MOSHI |
38.50 |
0.00 |
0.00 |
351,110.00 |
13,531.04 |
| OSP |
16.10 |
0.00 |
0.00 |
5,913,471.00 |
95,786.05 |
| PR9 |
19.00 |
0.00 |
0.00 |
1,458,503.00 |
27,793.08 |
| PTTGC |
44.50 |
0.00 |
0.00 |
21,132,159.00 |
951,301.24 |
| SCGP |
30.25 |
0.00 |
0.00 |
9,561,168.00 |
291,563.36 |
| TFG |
10.00 |
0.00 |
0.00 |
6,970,242.00 |
70,465.95 |
| THCOM |
10.90 |
0.00 |
0.00 |
1,443,622.00 |
15,719.03 |
| TISCO |
128.00 |
0.00 |
0.00 |
978,671.00 |
124,885.44 |
| TOA |
15.50 |
0.00 |
0.00 |
1,496,781.00 |
23,388.13 |
| TTB |
2.98 |
0.00 |
0.00 |
359,257,955.00 |
1,072,939.51 |
| EGCO |
132.50 |
-0.50 |
-0.38 |
648,814.00 |
86,213.16 |
| AOT |
63.25 |
-0.25 |
-0.39 |
4,880,535.00 |
308,845.93 |
| WHA |
4.80 |
-0.02 |
-0.41 |
46,838,081.00 |
225,675.22 |
| STA |
22.80 |
-0.10 |
-0.44 |
15,618,227.00 |
358,177.16 |
| MRDIYT |
9.40 |
-0.05 |
-0.53 |
786,618.00 |
7,430.83 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
20,294,502.00 |
930,601.13 |
| STECON |
18.30 |
-0.10 |
-0.54 |
4,044,662.00 |
74,062.75 |
| LH |
3.64 |
-0.02 |
-0.55 |
7,052,192.00 |
25,822.47 |
| DOHOME |
3.54 |
-0.02 |
-0.56 |
5,260,140.00 |
18,647.33 |
| WHAUP |
7.55 |
-0.05 |
-0.66 |
2,756,037.00 |
20,949.20 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
9,934,451.00 |
14,431.42 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
194,231.00 |
6,987.02 |
| QH |
1.41 |
-0.01 |
-0.70 |
1,691,655.00 |
2,397.66 |
| BEM |
6.85 |
-0.05 |
-0.72 |
16,065,537.00 |
109,719.81 |
| SAWAD |
23.40 |
-0.20 |
-0.85 |
1,840,826.00 |
43,255.06 |
| THAI |
5.80 |
-0.05 |
-0.85 |
56,759,911.00 |
329,213.97 |
| BTS |
2.06 |
-0.02 |
-0.96 |
12,882,356.00 |
26,543.69 |
| AAV |
1.02 |
-0.01 |
-0.97 |
18,704,072.00 |
19,242.49 |
| AEONTS |
100.00 |
-1.00 |
-0.99 |
241,502.00 |
24,190.91 |
| TIDLOR |
19.20 |
-0.20 |
-1.03 |
6,136,987.00 |
118,177.18 |
| ERW |
3.70 |
-0.04 |
-1.07 |
2,669,311.00 |
9,882.45 |
| CK |
18.10 |
-0.20 |
-1.09 |
3,327,800.00 |
60,533.27 |
| AP |
8.10 |
-0.10 |
-1.22 |
5,747,616.00 |
46,372.53 |
| SPALI |
15.90 |
-0.20 |
-1.24 |
3,211,916.00 |
51,457.99 |
| AWC |
3.04 |
-0.04 |
-1.30 |
31,045,977.00 |
95,133.64 |
| BCPG |
7.30 |
-0.10 |
-1.35 |
3,031,014.00 |
22,278.14 |
| AURA |
14.00 |
-0.20 |
-1.41 |
353,530.00 |
4,964.93 |
| ICHI |
13.60 |
-0.20 |
-1.45 |
2,922,642.00 |
40,178.59 |
| SPRC |
13.00 |
-0.20 |
-1.52 |
28,368,986.00 |
372,485.43 |
| GULF |
62.25 |
-1.00 |
-1.58 |
22,135,796.00 |
1,381,548.22 |
| TASCO |
17.50 |
-0.30 |
-1.69 |
5,811,573.00 |
102,212.26 |
| CPN |
66.00 |
-1.25 |
-1.86 |
6,280,986.00 |
415,455.16 |
| GPSC |
52.00 |
-1.00 |
-1.89 |
4,899,826.00 |
256,421.99 |
| RATCH |
37.75 |
-0.75 |
-1.95 |
1,822,173.00 |
69,703.27 |
| AMATA |
32.00 |
-0.75 |
-2.29 |
3,772,547.00 |
121,142.93 |
| CENTEL |
42.25 |
-1.00 |
-2.31 |
512,308.00 |
21,852.84 |
| MTC |
30.50 |
-0.75 |
-2.40 |
3,669,092.00 |
112,823.82 |
| COM7 |
29.00 |
-0.75 |
-2.52 |
6,684,711.00 |
194,657.23 |
| CRC |
28.25 |
-0.75 |
-2.59 |
4,924,989.00 |
140,824.57 |
| CCET |
9.25 |
-0.25 |
-2.63 |
55,519,210.00 |
512,473.54 |
| GUNKUL |
5.00 |
-0.15 |
-2.91 |
41,228,123.00 |
209,496.44 |
| TCAP |
83.25 |
-2.50 |
-2.92 |
3,240,315.00 |
270,361.24 |
| BGRIM |
19.70 |
-0.60 |
-2.96 |
19,976,349.00 |
397,239.04 |
| RCL |
42.50 |
-1.50 |
-3.41 |
3,071,069.00 |
131,215.83 |
| PLANB |
6.30 |
-0.25 |
-3.82 |
12,508,857.00 |
79,167.87 |
| KCE |
58.00 |
-2.50 |
-4.13 |
23,693,648.00 |
1,383,555.58 |
| HANA |
45.25 |
-2.00 |
-4.23 |
15,088,050.00 |
693,820.78 |
