| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
1.53 |
0.08 |
5.52 |
106,228,658.00 |
159,757.05 |
| BCH |
11.10 |
0.40 |
3.74 |
20,562,052.00 |
227,586.21 |
| BCP |
57.50 |
1.75 |
3.14 |
24,137,744.00 |
1,376,587.24 |
| PRM |
9.65 |
0.25 |
2.66 |
5,683,362.00 |
54,580.26 |
| IVL |
25.00 |
0.60 |
2.46 |
48,116,303.00 |
1,204,154.91 |
| BDMS |
20.00 |
0.40 |
2.04 |
162,624,111.00 |
3,241,439.51 |
| PTT |
41.50 |
0.75 |
1.84 |
200,477,881.00 |
8,286,536.83 |
| PTTEP |
151.00 |
2.50 |
1.68 |
20,524,227.00 |
3,085,473.24 |
| BANPU |
14.70 |
0.20 |
1.38 |
10,794,756.00 |
158,672.05 |
| KKP |
117.50 |
1.50 |
1.29 |
6,522,979.00 |
761,957.20 |
| TOP |
64.75 |
0.75 |
1.17 |
25,612,853.00 |
1,671,506.30 |
| DELTA |
251.00 |
2.00 |
0.80 |
18,482,530.00 |
4,625,865.62 |
| OR |
12.60 |
0.10 |
0.80 |
25,794,696.00 |
327,664.96 |
| TU |
12.70 |
0.10 |
0.79 |
12,427,521.00 |
158,290.15 |
| IRPC |
2.70 |
0.02 |
0.75 |
162,134,127.00 |
442,105.23 |
| SCB |
152.00 |
1.00 |
0.66 |
9,779,041.00 |
1,483,343.10 |
| KTB |
43.50 |
0.25 |
0.58 |
42,356,599.00 |
1,842,281.43 |
| BBL |
192.00 |
1.00 |
0.52 |
9,191,029.00 |
1,762,025.07 |
| BH |
192.00 |
0.50 |
0.26 |
2,711,434.00 |
521,073.50 |
| AAV |
1.03 |
0.00 |
0.00 |
25,306,807.00 |
26,028.99 |
| BAM |
6.35 |
0.00 |
0.00 |
5,955,157.00 |
37,914.95 |
| BEM |
6.90 |
0.00 |
0.00 |
29,837,613.00 |
204,367.18 |
| CRC |
29.00 |
0.00 |
0.00 |
13,594,543.00 |
388,775.33 |
| EGCO |
133.00 |
0.00 |
0.00 |
1,513,932.00 |
200,591.91 |
| GFPT |
9.95 |
0.00 |
0.00 |
3,230,005.00 |
32,090.25 |
| KBANK |
248.00 |
0.00 |
0.00 |
7,013,778.00 |
1,743,068.07 |
| KTC |
37.25 |
0.00 |
0.00 |
12,672,772.00 |
472,696.11 |
| PTG |
7.65 |
0.00 |
0.00 |
6,215,201.00 |
47,818.33 |
| SCGP |
30.25 |
0.00 |
0.00 |
13,039,360.00 |
396,944.75 |
| TLI |
11.20 |
0.00 |
0.00 |
12,968,110.00 |
146,454.84 |
| VGI |
1.01 |
0.00 |
0.00 |
58,644,506.00 |
59,551.06 |
| ADVANC |
354.00 |
-1.00 |
-0.28 |
3,547,242.00 |
1,257,318.43 |
| SCC |
260.00 |
-1.00 |
-0.38 |
10,729,922.00 |
2,816,612.32 |
| STA |
22.80 |
-0.10 |
-0.44 |
29,006,999.00 |
662,742.40 |
| MINT |
22.10 |
-0.10 |
-0.45 |
25,995,919.00 |
575,970.58 |
| PR9 |
18.90 |
-0.10 |
-0.53 |
3,752,843.00 |
71,187.12 |
| LH |
3.64 |
-0.02 |
-0.55 |
11,210,622.00 |
40,984.13 |
| PTTGC |
44.25 |
-0.25 |
-0.56 |
40,419,626.00 |
1,803,563.87 |
| OSP |
16.00 |
-0.10 |
-0.62 |
12,976,996.00 |
208,875.32 |
| BJC |
15.40 |
-0.10 |
-0.65 |
8,049,740.00 |
125,597.78 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
25,686,302.00 |
37,281.12 |
| EA |
2.86 |
-0.02 |
-0.69 |
18,051,618.00 |
52,176.99 |
| SPRC |
13.10 |
-0.10 |
-0.76 |
36,776,476.00 |
481,593.61 |
| TRUE |
13.00 |
-0.10 |
-0.76 |
57,085,416.00 |
747,259.55 |
| BLA |
24.10 |
-0.20 |
-0.82 |
1,240,947.00 |
30,203.92 |
| STGT |
11.00 |
-0.10 |
-0.90 |
8,943,950.00 |
100,984.99 |
| JMART |
10.80 |
-0.10 |
-0.92 |
4,876,751.00 |
53,138.18 |
| M |
21.10 |
-0.20 |
-0.94 |
1,613,811.00 |
34,405.89 |
| BTS |
2.06 |
-0.02 |
-0.96 |
26,573,669.00 |
54,753.73 |
| DOHOME |
3.52 |
-0.04 |
-1.12 |
9,526,543.00 |
33,692.22 |
| TASCO |
17.60 |
-0.20 |
-1.12 |
8,947,945.00 |
157,031.87 |
| TISCO |
126.50 |
-1.50 |
-1.17 |
2,940,262.00 |
374,117.79 |
| AP |
8.10 |
-0.10 |
-1.22 |
11,207,309.00 |
90,527.39 |
| SPALI |
15.90 |
-0.20 |
-1.24 |
5,376,561.00 |
85,936.22 |
| WHA |
4.76 |
-0.06 |
-1.24 |
101,215,124.00 |
485,659.13 |
| TOA |
15.30 |
-0.20 |
-1.29 |
3,171,388.00 |
49,301.41 |
| TTB |
2.94 |
-0.04 |
-1.34 |
630,495,341.00 |
1,874,756.72 |
| CBG |
53.75 |
-0.75 |
-1.38 |
5,299,138.00 |
286,769.20 |
| QH |
1.40 |
-0.02 |
-1.41 |
14,616,322.00 |
20,532.61 |
| BTG |
20.20 |
-0.30 |
-1.46 |
3,271,713.00 |
66,882.67 |
| HMPRO |
6.35 |
-0.10 |
-1.55 |
48,295,276.00 |
310,261.23 |
| AOT |
62.50 |
-1.00 |
-1.57 |
12,915,247.00 |
813,133.77 |
| MRDIYT |
9.30 |
-0.15 |
-1.59 |
3,787,958.00 |
35,364.44 |
| CPALL |
45.50 |
-0.75 |
-1.62 |
38,700,528.00 |
1,770,941.83 |
| CK |
18.00 |
-0.30 |
-1.64 |
7,697,549.00 |
139,490.73 |
| CPF |
23.20 |
-0.40 |
-1.69 |
28,978,026.00 |
678,345.23 |
| JMT |
10.80 |
-0.20 |
-1.82 |
3,981,889.00 |
43,441.45 |
| THCOM |
10.70 |
-0.20 |
-1.83 |
3,961,354.00 |
42,863.71 |
| MOSHI |
37.75 |
-0.75 |
-1.95 |
688,264.00 |
26,352.51 |
| GULF |
62.00 |
-1.25 |
-1.98 |
42,067,968.00 |
2,619,920.44 |
| TIDLOR |
19.00 |
-0.40 |
-2.06 |
11,454,375.00 |
219,542.48 |
| BA |
18.70 |
-0.40 |
-2.09 |
7,343,623.00 |
138,562.22 |
| AURA |
13.90 |
-0.30 |
-2.11 |
1,869,360.00 |
26,113.98 |
| ICHI |
13.50 |
-0.30 |
-2.17 |
8,849,548.00 |
120,875.82 |
| AEONTS |
98.50 |
-2.50 |
-2.48 |
725,734.00 |
72,173.90 |
| SAWAD |
23.00 |
-0.60 |
-2.54 |
10,046,713.00 |
233,762.27 |
| THAI |
5.70 |
-0.15 |
-2.56 |
103,751,743.00 |
598,470.74 |
| AWC |
3.00 |
-0.08 |
-2.60 |
70,450,029.00 |
213,442.87 |
| WHAUP |
7.40 |
-0.20 |
-2.63 |
7,001,062.00 |
52,713.39 |
| BCPG |
7.20 |
-0.20 |
-2.70 |
8,344,049.00 |
60,882.23 |
| STECON |
17.90 |
-0.50 |
-2.72 |
14,925,595.00 |
269,927.20 |
| MEGA |
35.00 |
-1.00 |
-2.78 |
1,014,923.00 |
35,923.43 |
| GLOBAL |
6.75 |
-0.20 |
-2.88 |
11,095,473.00 |
75,755.29 |
| CENTEL |
42.00 |
-1.25 |
-2.89 |
2,278,144.00 |
95,967.39 |
| TFG |
9.70 |
-0.30 |
-3.00 |
21,797,882.00 |
215,847.26 |
| MTC |
30.25 |
-1.00 |
-3.20 |
10,853,193.00 |
330,862.16 |
| RATCH |
37.25 |
-1.25 |
-3.25 |
5,345,249.00 |
201,696.46 |
| GPSC |
51.25 |
-1.75 |
-3.30 |
13,733,795.00 |
709,700.69 |
| GUNKUL |
4.98 |
-0.17 |
-3.30 |
106,206,300.00 |
533,870.75 |
| CPN |
65.00 |
-2.25 |
-3.35 |
10,043,298.00 |
661,460.72 |
| COM7 |
28.75 |
-1.00 |
-3.36 |
10,683,476.00 |
310,643.91 |
| BGRIM |
19.60 |
-0.70 |
-3.45 |
43,130,815.00 |
847,321.23 |
| TCAP |
82.75 |
-3.00 |
-3.50 |
5,338,327.00 |
444,751.00 |
| ERW |
3.60 |
-0.14 |
-3.74 |
16,973,746.00 |
61,877.79 |
| RCL |
42.25 |
-1.75 |
-3.98 |
5,579,862.00 |
236,779.73 |
| CCET |
9.10 |
-0.40 |
-4.21 |
82,283,530.00 |
757,776.07 |
| KCE |
57.75 |
-2.75 |
-4.55 |
35,934,396.00 |
2,092,071.64 |
| HANA |
45.00 |
-2.25 |
-4.76 |
23,737,080.00 |
1,081,864.70 |
| AMATA |
31.00 |
-1.75 |
-5.34 |
6,966,114.00 |
221,523.98 |
| PLANB |
6.15 |
-0.40 |
-6.11 |
28,018,830.00 |
175,061.32 |
