| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.80 |
0.10 |
3.7 |
325,429,184 |
913,711.09 |
| CCET |
9.40 |
0.30 |
3.3 |
130,918,088 |
1,228,824.54 |
| ICHI |
13.90 |
0.40 |
2.96 |
16,209,674 |
224,572.28 |
| BANPU |
15.00 |
0.30 |
2.04 |
37,410,147 |
559,900.93 |
| TTB |
3.00 |
0.06 |
2.04 |
533,513,193 |
1,585,260.00 |
| BCP |
58.50 |
1.00 |
1.74 |
27,608,437 |
1,623,717.96 |
| TU |
12.90 |
0.20 |
1.57 |
12,008,345 |
153,211.85 |
| PRM |
9.80 |
0.15 |
1.55 |
8,435,879 |
82,579.09 |
| TOA |
15.50 |
0.20 |
1.31 |
4,378,590 |
67,312.56 |
| KCE |
58.50 |
0.75 |
1.3 |
22,587,973 |
1,327,153.97 |
| BGRIM |
19.80 |
0.20 |
1.02 |
27,073,716 |
530,800.42 |
| HMPRO |
6.40 |
0.05 |
0.79 |
25,106,384 |
159,766.62 |
| AURA |
14.00 |
0.10 |
0.72 |
1,491,420 |
20,627.69 |
| OSP |
16.10 |
0.10 |
0.63 |
11,217,051 |
179,483.79 |
| KTB |
43.75 |
0.25 |
0.57 |
50,272,096 |
2,187,502.53 |
| BA |
18.80 |
0.10 |
0.53 |
7,264,450 |
136,039.07 |
| TFG |
9.75 |
0.05 |
0.52 |
7,696,725 |
74,165.18 |
| GFPT |
10.00 |
0.05 |
0.5 |
2,090,153 |
20,706.26 |
| AMATA |
31.00 |
0.00 |
0 |
8,243,975 |
254,433.98 |
| BBL |
192.00 |
0.00 |
0 |
8,094,334 |
1,557,638.82 |
| BCPG |
7.20 |
0.00 |
0 |
4,968,289 |
35,924.66 |
| CBG |
53.75 |
0.00 |
0 |
2,479,423 |
132,781.22 |
| CPALL |
45.50 |
0.00 |
0 |
19,283,537 |
879,826.12 |
| EA |
2.86 |
0.00 |
0 |
40,567,075 |
116,382.15 |
| ERW |
3.60 |
0.00 |
0 |
22,495,594 |
80,728.61 |
| HANA |
45.00 |
0.00 |
0 |
6,998,438 |
315,268.84 |
| IVL |
25.00 |
0.00 |
0 |
53,778,253 |
1,344,280.16 |
| KBANK |
248.00 |
0.00 |
0 |
6,402,053 |
1,585,749.88 |
| LH |
3.64 |
0.00 |
0 |
11,495,551 |
41,811.32 |
| MEGA |
35.00 |
0.00 |
0 |
803,327 |
28,178.12 |
| PLANB |
6.15 |
0.00 |
0 |
11,816,558 |
72,175.18 |
| PTTGC |
44.25 |
0.00 |
0 |
21,772,045 |
966,309.62 |
| SPALI |
15.90 |
0.00 |
0 |
4,164,743 |
65,786.28 |
| SPRC |
13.10 |
0.00 |
0 |
26,235,029 |
347,697.46 |
| TISCO |
126.50 |
0.00 |
0 |
2,753,550 |
349,141.96 |
| TOP |
64.75 |
0.00 |
0 |
23,035,966 |
1,507,529.39 |
| SCB |
151.50 |
-0.50 |
-0.33 |
10,116,358 |
1,534,450.82 |
| CPN |
64.75 |
-0.25 |
-0.38 |
4,668,856 |
301,738.42 |
| EGCO |
132.50 |
-0.50 |
-0.38 |
765,003 |
101,339.37 |
| CPF |
23.10 |
-0.10 |
-0.43 |
29,123,529 |
663,783.76 |
| M |
21.00 |
-0.10 |
-0.47 |
1,471,044 |
30,785.57 |
| TIDLOR |
18.90 |
-0.10 |
-0.53 |
16,369,620 |
308,847.87 |
| CENTEL |
41.75 |
-0.25 |
-0.6 |
2,867,705 |
118,208.94 |
| TCAP |
82.25 |
-0.50 |
-0.6 |
3,202,263 |
264,949.81 |
| BJC |
15.30 |
-0.10 |
-0.65 |
6,182,414 |
94,756.31 |
| WHAUP |
7.35 |
-0.05 |
-0.68 |
13,156,873 |
96,884.30 |
| SIRI |
1.44 |
-0.01 |
-0.69 |
33,761,017 |
48,524.02 |
| QH |
1.39 |
-0.01 |
-0.71 |
14,169,660 |
19,677.19 |
| SCC |
258.00 |
-2.00 |
-0.77 |
3,615,337 |
931,382.30 |
| BH |
190.50 |
-1.50 |
-0.78 |
3,415,314 |
651,449.56 |
| BAM |
6.30 |
-0.05 |
-0.79 |
6,978,853 |
43,879.49 |
| OR |
12.50 |
-0.10 |
-0.79 |
17,764,226 |
222,226.65 |
| MTC |
30.00 |
-0.25 |
-0.83 |
15,492,047 |
461,438.93 |
| KKP |
116.50 |
-1.00 |
-0.85 |
5,476,626 |
641,379.86 |
| CRC |
28.75 |
-0.25 |
-0.86 |
6,994,166 |
199,119.12 |
| COM7 |
28.50 |
-0.25 |
-0.87 |
5,717,062 |
164,319.17 |
| THAI |
5.65 |
-0.05 |
-0.88 |
56,237,478 |
317,820.87 |
| MINT |
21.90 |
-0.20 |
-0.9 |
25,339,240 |
551,076.99 |
| GPSC |
50.75 |
-0.50 |
-0.98 |
6,797,074 |
345,876.61 |
| BTG |
20.00 |
-0.20 |
-0.99 |
2,868,673 |
57,394.50 |
| PTTEP |
149.50 |
-1.50 |
-0.99 |
21,608,722 |
3,262,665.25 |
| BDMS |
19.80 |
-0.20 |
-1 |
103,933,495 |
2,069,291.23 |
| AEONTS |
97.50 |
-1.00 |
-1.02 |
701,368 |
68,514.89 |
| STECON |
17.70 |
-0.20 |
-1.12 |
9,530,728 |
170,053.87 |
| DOHOME |
3.48 |
-0.04 |
-1.14 |
11,409,000 |
39,741.91 |
| AOT |
61.75 |
-0.75 |
-1.2 |
19,660,377 |
1,220,415.03 |
| PTT |
41.00 |
-0.50 |
-1.2 |
124,673,840 |
5,162,208.21 |
| GULF |
61.25 |
-0.75 |
-1.21 |
39,785,580 |
2,447,267.03 |
| AP |
8.00 |
-0.10 |
-1.23 |
6,613,885 |
52,916.20 |
| CHG |
1.51 |
-0.02 |
-1.31 |
51,319,251 |
77,648.39 |
| PTG |
7.55 |
-0.10 |
-1.31 |
9,131,113 |
68,893.75 |
| MOSHI |
37.25 |
-0.50 |
-1.32 |
503,773 |
18,969.99 |
| STA |
22.50 |
-0.30 |
-1.32 |
18,542,413 |
414,964.44 |
| AWC |
2.96 |
-0.04 |
-1.33 |
46,065,315 |
136,257.00 |
| KTC |
36.75 |
-0.50 |
-1.34 |
12,728,352 |
471,021.30 |
| RATCH |
36.75 |
-0.50 |
-1.34 |
5,063,219 |
186,770.96 |
| ADVANC |
349.00 |
-5.00 |
-1.41 |
6,691,207 |
2,343,120.39 |
| GLOBAL |
6.65 |
-0.10 |
-1.48 |
9,812,699 |
65,749.09 |
| TRUE |
12.80 |
-0.20 |
-1.54 |
160,327,948 |
2,062,427.96 |
| PR9 |
18.60 |
-0.30 |
-1.59 |
1,858,374 |
34,763.88 |
| TLI |
11.00 |
-0.20 |
-1.79 |
8,430,029 |
93,384.36 |
| BTS |
2.02 |
-0.04 |
-1.94 |
62,940,018 |
127,634.45 |
| DELTA |
246.00 |
-5.00 |
-1.99 |
13,150,363 |
3,248,354.07 |
| MRDIYT |
9.10 |
-0.20 |
-2.15 |
5,046,801 |
45,871.69 |
| SAWAD |
22.50 |
-0.50 |
-2.17 |
10,215,212 |
231,583.60 |
| CK |
17.60 |
-0.40 |
-2.22 |
6,879,152 |
122,346.16 |
| TASCO |
17.20 |
-0.40 |
-2.27 |
7,225,834 |
124,693.11 |
| GUNKUL |
4.86 |
-0.12 |
-2.41 |
189,183,681 |
922,209.11 |
| SCGP |
29.50 |
-0.75 |
-2.48 |
10,260,399 |
303,608.63 |
| BCH |
10.80 |
-0.30 |
-2.7 |
5,755,911 |
63,040.02 |
| STGT |
10.70 |
-0.30 |
-2.73 |
4,971,080 |
53,665.58 |
| BLA |
23.40 |
-0.70 |
-2.9 |
4,066,854 |
95,925.50 |
| AAV |
1.00 |
-0.03 |
-2.91 |
93,399,108 |
93,898.56 |
| WHA |
4.62 |
-0.14 |
-2.94 |
227,048,647 |
1,053,063.89 |
| RCL |
41.00 |
-1.25 |
-2.96 |
6,392,706 |
262,001.91 |
| BEM |
6.65 |
-0.25 |
-3.62 |
25,423,824 |
170,981.43 |
| JMART |
10.40 |
-0.40 |
-3.7 |
6,019,649 |
63,572.42 |
| JMT |
10.40 |
-0.40 |
-3.7 |
11,902,363 |
124,546.49 |
| VGI |
0.97 |
-0.04 |
-3.96 |
131,034,491 |
128,468.34 |
| THCOM |
10.20 |
-0.50 |
-4.67 |
13,101,388 |
136,486.00 |
