| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
6.70 |
0.35 |
5.51 |
63,277,766.00 |
422,384.40 |
| SCGP |
31.00 |
1.25 |
4.20 |
22,913,297.00 |
698,922.42 |
| KCE |
58.50 |
2.25 |
4.00 |
32,624,450.00 |
1,909,699.22 |
| TLI |
11.40 |
0.40 |
3.64 |
39,837,607.00 |
456,733.25 |
| HANA |
48.00 |
1.25 |
2.67 |
23,035,281.00 |
1,107,012.62 |
| BLA |
24.30 |
0.60 |
2.53 |
3,330,702.00 |
81,372.99 |
| TTB |
2.96 |
0.06 |
2.07 |
680,420,052.00 |
2,004,672.23 |
| BDMS |
20.20 |
0.40 |
2.02 |
71,669,804.00 |
1,442,279.31 |
| CHG |
1.57 |
0.03 |
1.95 |
36,930,560.00 |
57,769.35 |
| STGT |
11.10 |
0.20 |
1.83 |
4,248,699.00 |
46,782.22 |
| THAI |
5.85 |
0.10 |
1.74 |
119,930,311.00 |
705,750.86 |
| KTB |
44.00 |
0.75 |
1.73 |
88,470,910.00 |
3,898,916.10 |
| MEGA |
35.75 |
0.50 |
1.42 |
744,041.00 |
26,381.70 |
| BJC |
16.70 |
0.20 |
1.21 |
7,457,721.00 |
123,528.26 |
| PR9 |
19.50 |
0.20 |
1.04 |
3,515,496.00 |
68,725.35 |
| AAV |
1.01 |
0.01 |
1.00 |
24,722,039.00 |
24,992.43 |
| BCH |
11.00 |
0.10 |
0.92 |
6,702,162.00 |
74,195.00 |
| BH |
198.00 |
1.50 |
0.76 |
2,240,247.00 |
443,966.57 |
| SPALI |
16.20 |
0.10 |
0.62 |
2,370,151.00 |
38,166.90 |
| TCAP |
83.00 |
0.50 |
0.61 |
3,793,561.00 |
315,263.57 |
| RCL |
43.00 |
0.25 |
0.58 |
7,516,333.00 |
328,204.19 |
| LH |
3.64 |
0.02 |
0.55 |
11,101,362.00 |
40,389.33 |
| STECON |
18.60 |
0.10 |
0.54 |
10,247,568.00 |
189,178.87 |
| ERW |
3.86 |
0.02 |
0.52 |
27,238,833.00 |
104,681.94 |
| SAWAD |
22.70 |
0.10 |
0.44 |
6,077,657.00 |
138,329.24 |
| KBANK |
245.00 |
1.00 |
0.41 |
12,588,747.00 |
3,096,527.68 |
| SCB |
149.00 |
0.50 |
0.34 |
14,230,687.00 |
2,122,540.85 |
| PTTEP |
155.00 |
0.50 |
0.32 |
20,189,664.00 |
3,132,894.96 |
| ADVANC |
355.00 |
1.00 |
0.28 |
6,540,924.00 |
2,321,653.11 |
| AOT |
62.25 |
0.00 |
0.00 |
10,498,807.00 |
652,570.12 |
| AP |
8.15 |
0.00 |
0.00 |
6,738,942.00 |
54,974.94 |
| AURA |
13.60 |
0.00 |
0.00 |
1,682,782.00 |
22,862.67 |
| BA |
18.40 |
0.00 |
0.00 |
6,935,011.00 |
128,004.88 |
| BANPU |
15.30 |
0.00 |
0.00 |
17,118,411.00 |
262,008.88 |
| BBL |
190.00 |
0.00 |
0.00 |
7,553,894.00 |
1,437,645.33 |
| BCP |
58.00 |
0.00 |
0.00 |
27,256,483.00 |
1,594,868.44 |
| BTG |
21.30 |
0.00 |
0.00 |
5,217,512.00 |
110,687.82 |
| CPALL |
46.00 |
0.00 |
0.00 |
21,439,220.00 |
986,075.12 |
| CPF |
23.70 |
0.00 |
0.00 |
15,206,109.00 |
358,603.58 |
| CPN |
64.50 |
0.00 |
0.00 |
9,014,508.00 |
584,201.82 |
| DOHOME |
3.50 |
0.00 |
0.00 |
5,297,041.00 |
18,622.45 |
| GFPT |
10.50 |
0.00 |
0.00 |
3,234,523.00 |
34,261.53 |
| GUNKUL |
5.20 |
0.00 |
0.00 |
100,628,560.00 |
521,431.50 |
| HMPRO |
6.25 |
0.00 |
0.00 |
40,241,585.00 |
251,056.12 |
| IVL |
29.25 |
0.00 |
0.00 |
65,900,192.00 |
1,876,590.20 |
| JMT |
10.70 |
0.00 |
0.00 |
3,427,855.00 |
36,887.01 |
| KTC |
37.00 |
0.00 |
0.00 |
3,827,295.00 |
141,887.01 |
| M |
21.20 |
0.00 |
0.00 |
572,752.00 |
12,075.26 |
| MINT |
22.10 |
0.00 |
0.00 |
14,656,857.00 |
323,776.86 |
| MTC |
30.00 |
0.00 |
0.00 |
9,099,591.00 |
273,107.93 |
| OSP |
16.30 |
0.00 |
0.00 |
7,158,496.00 |
116,842.25 |
| TASCO |
17.60 |
0.00 |
0.00 |
5,275,217.00 |
92,838.75 |
| THCOM |
10.10 |
0.00 |
0.00 |
1,178,670.00 |
11,914.57 |
| TISCO |
124.00 |
0.00 |
0.00 |
3,114,854.00 |
387,255.48 |
| TOA |
15.60 |
0.00 |
0.00 |
3,753,822.00 |
58,181.72 |
| VGI |
1.00 |
0.00 |
0.00 |
31,041,038.00 |
31,069.35 |
| SCC |
268.00 |
-1.00 |
-0.37 |
9,435,894.00 |
2,522,838.69 |
| CBG |
53.75 |
-0.25 |
-0.46 |
2,236,003.00 |
120,288.19 |
| AEONTS |
97.25 |
-0.50 |
-0.51 |
320,071.00 |
31,255.33 |
| CCET |
9.30 |
-0.05 |
-0.53 |
69,840,754.00 |
654,912.23 |
| MRDIYT |
9.05 |
-0.05 |
-0.55 |
5,093,417.00 |
45,704.65 |
| TIDLOR |
18.10 |
-0.10 |
-0.55 |
11,343,607.00 |
206,122.91 |
| CENTEL |
44.00 |
-0.25 |
-0.56 |
1,317,292.00 |
58,133.77 |
| PTT |
42.00 |
-0.25 |
-0.59 |
111,838,942.00 |
4,707,606.26 |
| PTG |
8.35 |
-0.05 |
-0.60 |
8,007,154.00 |
66,802.73 |
| AWC |
3.08 |
-0.02 |
-0.65 |
96,976,600.00 |
301,857.07 |
| MOSHI |
37.50 |
-0.25 |
-0.66 |
1,363,403.00 |
50,894.75 |
| BCPG |
7.30 |
-0.05 |
-0.68 |
1,639,665.00 |
11,998.84 |
| EA |
2.90 |
-0.02 |
-0.68 |
39,054,391.00 |
113,987.16 |
| SIRI |
1.47 |
-0.01 |
-0.68 |
14,879,385.00 |
21,898.26 |
| QH |
1.40 |
-0.01 |
-0.71 |
7,594,653.00 |
10,636.51 |
| ICHI |
13.80 |
-0.10 |
-0.72 |
3,303,166.00 |
45,801.52 |
| DELTA |
268.00 |
-2.00 |
-0.74 |
9,827,972.00 |
2,623,780.53 |
| TRUE |
13.00 |
-0.10 |
-0.76 |
116,469,573.00 |
1,513,515.98 |
| TU |
12.70 |
-0.10 |
-0.78 |
5,683,666.00 |
72,553.19 |
| OR |
12.40 |
-0.10 |
-0.80 |
11,257,681.00 |
139,811.15 |
| COM7 |
29.00 |
-0.25 |
-0.85 |
6,678,007.00 |
195,158.12 |
| BTS |
2.02 |
-0.02 |
-0.98 |
9,572,766.00 |
19,459.60 |
| JMART |
10.10 |
-0.10 |
-0.98 |
6,497,550.00 |
66,376.07 |
| PRM |
10.00 |
-0.10 |
-0.99 |
5,670,733.00 |
56,768.21 |
| PTTGC |
50.25 |
-0.50 |
-0.99 |
37,409,314.00 |
1,878,237.50 |
| TFG |
9.85 |
-0.10 |
-1.01 |
10,801,978.00 |
106,846.97 |
| CK |
17.80 |
-0.20 |
-1.11 |
4,832,395.00 |
86,317.62 |
| WHA |
4.74 |
-0.06 |
-1.25 |
74,341,848.00 |
354,341.20 |
| KKP |
113.00 |
-1.50 |
-1.31 |
11,053,563.00 |
1,262,599.18 |
| RATCH |
37.75 |
-0.50 |
-1.31 |
4,535,115.00 |
172,550.65 |
| STA |
22.20 |
-0.30 |
-1.33 |
9,168,653.00 |
205,176.65 |
| AMATA |
32.75 |
-0.50 |
-1.50 |
3,827,092.00 |
126,470.19 |
| GLOBAL |
6.50 |
-0.10 |
-1.52 |
14,099,113.00 |
92,504.05 |
| GULF |
61.75 |
-1.00 |
-1.59 |
40,654,475.00 |
2,521,510.27 |
| CRC |
29.00 |
-0.50 |
-1.69 |
7,501,890.00 |
216,706.45 |
| EGCO |
130.50 |
-2.50 |
-1.88 |
829,898.00 |
108,505.52 |
| GPSC |
50.25 |
-1.00 |
-1.95 |
11,205,740.00 |
566,788.82 |
| WHAUP |
7.35 |
-0.15 |
-2.00 |
7,456,622.00 |
55,021.09 |
| PLANB |
6.10 |
-0.15 |
-2.40 |
10,674,881.00 |
65,957.16 |
| SPRC |
13.50 |
-0.40 |
-2.88 |
30,095,551.00 |
414,082.29 |
| BEM |
6.50 |
-0.25 |
-3.70 |
47,008,048.00 |
309,738.82 |
| TOP |
67.00 |
-3.00 |
-4.29 |
40,211,581.00 |
2,720,812.81 |
| IRPC |
3.04 |
-0.16 |
-5.00 |
237,361,525.00 |
730,353.42 |
| BGRIM |
19.70 |
-1.30 |
-6.19 |
60,798,798.00 |
1,216,979.53 |
