| หลักทรัพย์ |
ราคคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.94 |
0.20 |
7.30 |
179,767,235.00 |
515,464.38 |
| TOP |
69.00 |
3.75 |
5.75 |
39,393,625.00 |
2,684,377.86 |
| RCL |
49.00 |
2.25 |
4.81 |
11,222,358.00 |
544,567.14 |
| TU |
13.30 |
0.60 |
4.72 |
65,085,961.00 |
863,377.44 |
| HANA |
50.00 |
2.25 |
4.71 |
28,967,141.00 |
1,441,885.10 |
| GUNKUL |
5.20 |
0.20 |
4.00 |
113,026,312.00 |
581,259.67 |
| GFPT |
11.10 |
0.40 |
3.74 |
8,567,657.00 |
94,364.93 |
| PTG |
8.65 |
0.30 |
3.59 |
26,987,615.00 |
233,012.38 |
| KCE |
67.25 |
2.25 |
3.46 |
16,980,605.00 |
1,123,493.56 |
| BAM |
6.90 |
0.20 |
2.99 |
37,982,371.00 |
259,364.61 |
| STECON |
19.00 |
0.50 |
2.70 |
24,143,209.00 |
457,453.83 |
| BGRIM |
19.10 |
0.50 |
2.69 |
30,135,470.00 |
573,053.00 |
| SCB |
156.50 |
4.00 |
2.62 |
38,779,053.00 |
6,014,013.19 |
| JMART |
10.10 |
0.25 |
2.54 |
5,234,005.00 |
52,488.43 |
| DELTA |
247.00 |
6.00 |
2.49 |
23,757,943.00 |
5,856,755.70 |
| OR |
12.60 |
0.30 |
2.44 |
16,556,064.00 |
207,031.71 |
| AAV |
0.87 |
0.02 |
2.35 |
135,713,125.00 |
118,831.19 |
| BCPG |
6.75 |
0.15 |
2.27 |
9,067,261.00 |
61,033.53 |
| BEM |
6.95 |
0.15 |
2.21 |
45,290,833.00 |
312,137.67 |
| VGI |
0.99 |
0.02 |
2.06 |
36,878,869.00 |
36,340.27 |
| KBANK |
258.00 |
5.00 |
1.98 |
21,947,821.00 |
5,651,599.11 |
| CHG |
1.60 |
0.03 |
1.91 |
45,944,609.00 |
72,914.83 |
| BCP |
54.00 |
1.00 |
1.89 |
30,436,816.00 |
1,643,245.14 |
| PLANB |
6.10 |
0.10 |
1.67 |
15,668,592.00 |
95,581.80 |
| GULF |
62.25 |
1.00 |
1.63 |
31,594,663.00 |
1,964,200.76 |
| EGCO |
131.00 |
2.00 |
1.55 |
1,883,237.00 |
246,418.87 |
| AOT |
62.00 |
0.75 |
1.22 |
10,827,592.00 |
667,603.90 |
| CENTEL |
43.50 |
0.50 |
1.16 |
1,055,353.00 |
45,704.61 |
| CK |
17.80 |
0.20 |
1.14 |
5,380,302.00 |
96,046.27 |
| SCC |
268.00 |
3.00 |
1.13 |
2,343,993.00 |
627,236.28 |
| KTB |
45.50 |
0.50 |
1.11 |
85,826,945.00 |
3,886,962.91 |
| BA |
19.30 |
0.20 |
1.05 |
7,861,029.00 |
151,824.86 |
| PTTGC |
48.00 |
0.50 |
1.05 |
20,942,315.00 |
1,011,246.24 |
| BBL |
195.50 |
2.00 |
1.03 |
19,950,865.00 |
3,890,294.64 |
| THCOM |
9.95 |
0.10 |
1.02 |
4,804,306.00 |
47,849.44 |
| TFG |
10.00 |
0.10 |
1.01 |
15,956,753.00 |
158,421.31 |
| BTS |
2.02 |
0.02 |
1.00 |
18,644,559.00 |
37,360.34 |
| JMT |
10.70 |
0.10 |
0.94 |
4,828,153.00 |
51,482.61 |
| SAWAD |
22.90 |
0.20 |
0.88 |
11,155,020.00 |
256,175.87 |
| IVL |
29.25 |
0.25 |
0.86 |
17,879,135.00 |
523,457.74 |
| MTC |
29.75 |
0.25 |
0.85 |
8,576,230.00 |
255,604.56 |
| COM7 |
30.50 |
0.25 |
0.83 |
9,704,410.00 |
295,851.84 |
| TRUE |
12.70 |
0.10 |
0.79 |
135,193,823.00 |
1,710,330.60 |
| QH |
1.37 |
0.01 |
0.74 |
13,470,711.00 |
18,528.80 |
| TCAP |
84.50 |
0.50 |
0.60 |
2,098,768.00 |
177,042.99 |
| ADVANC |
346.00 |
2.00 |
0.58 |
4,356,444.00 |
1,511,887.18 |
| CCET |
8.90 |
0.05 |
0.56 |
44,860,596.00 |
400,933.39 |
| MRDIYT |
8.90 |
0.05 |
0.56 |
2,067,013.00 |
18,326.77 |
| TIDLOR |
17.90 |
0.10 |
0.56 |
15,658,595.00 |
280,687.22 |
| ERW |
3.72 |
0.02 |
0.54 |
9,125,785.00 |
33,909.64 |
| PRM |
9.60 |
0.05 |
0.52 |
5,707,276.00 |
55,006.66 |
| AEONTS |
97.75 |
0.50 |
0.51 |
277,184.00 |
27,130.86 |
| BTG |
21.10 |
0.10 |
0.48 |
2,385,361.00 |
50,128.54 |
| MINT |
21.60 |
0.10 |
0.47 |
22,545,344.00 |
489,992.10 |
| TISCO |
128.00 |
0.50 |
0.39 |
2,529,003.00 |
323,050.42 |
| AMATA |
33.25 |
0.00 |
0.00 |
4,226,504.00 |
139,950.78 |
| AWC |
3.04 |
0.00 |
0.00 |
36,426,875.00 |
111,459.44 |
| BANPU |
14.80 |
0.00 |
0.00 |
8,404,327.00 |
123,739.40 |
| BDMS |
19.90 |
0.00 |
0.00 |
25,231,192.00 |
502,120.87 |
| CBG |
55.75 |
0.00 |
0.00 |
3,502,928.00 |
195,658.70 |
| DOHOME |
3.46 |
0.00 |
0.00 |
3,806,788.00 |
13,215.65 |
| EA |
2.88 |
0.00 |
0.00 |
39,463,954.00 |
113,973.16 |
| GLOBAL |
6.55 |
0.00 |
0.00 |
4,530,386.00 |
29,548.38 |
| GPSC |
48.25 |
0.00 |
0.00 |
10,621,760.00 |
512,910.74 |
| LH |
3.60 |
0.00 |
0.00 |
25,240,272.00 |
91,342.26 |
| M |
21.20 |
0.00 |
0.00 |
586,679.00 |
12,407.98 |
| MEGA |
35.75 |
0.00 |
0.00 |
692,753.00 |
24,577.82 |
| OSP |
16.10 |
0.00 |
0.00 |
10,139,808.00 |
163,475.08 |
| PTTEP |
150.00 |
0.00 |
0.00 |
7,404,964.00 |
1,111,422.93 |
| SPRC |
14.20 |
0.00 |
0.00 |
35,011,115.00 |
497,874.19 |
| STGT |
10.60 |
0.00 |
0.00 |
2,311,912.00 |
24,403.68 |
| TASCO |
17.00 |
0.00 |
0.00 |
4,567,678.00 |
77,648.89 |
| TLI |
11.50 |
0.00 |
0.00 |
11,149,636.00 |
127,997.45 |
| WHAUP |
7.10 |
0.00 |
0.00 |
8,753,399.00 |
62,011.23 |
| CPN |
64.00 |
-0.25 |
-0.39 |
6,432,569.00 |
411,402.69 |
| KKP |
117.50 |
-0.50 |
-0.42 |
6,269,558.00 |
734,201.99 |
| WHA |
4.74 |
-0.02 |
-0.42 |
63,980,020.00 |
303,252.60 |
| CPALL |
44.75 |
-0.25 |
-0.56 |
10,381,194.00 |
465,116.76 |
| PTT |
42.00 |
-0.25 |
-0.59 |
27,782,462.00 |
1,170,047.51 |
| SPALI |
16.10 |
-0.10 |
-0.62 |
2,488,763.00 |
40,027.41 |
| AP |
7.95 |
-0.05 |
-0.63 |
6,826,198.00 |
54,282.01 |
| TTB |
3.14 |
-0.02 |
-0.63 |
646,468,407.00 |
2,021,982.47 |
| TOA |
15.40 |
-0.10 |
-0.65 |
1,363,026.00 |
21,168.78 |
| KTC |
37.00 |
-0.25 |
-0.67 |
11,573,250.00 |
429,057.31 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
13,037,119.00 |
18,992.20 |
| ICHI |
13.70 |
-0.10 |
-0.72 |
4,880,161.00 |
66,909.02 |
| BH |
196.50 |
-1.50 |
-0.76 |
1,586,783.00 |
312,112.19 |
| BLA |
24.30 |
-0.20 |
-0.82 |
1,515,095.00 |
36,841.73 |
| THAI |
6.00 |
-0.05 |
-0.83 |
92,072,798.00 |
554,139.26 |
| STA |
21.30 |
-0.20 |
-0.93 |
10,722,237.00 |
227,864.69 |
| RATCH |
38.00 |
-0.50 |
-1.30 |
5,334,364.00 |
204,159.29 |
| MOSHI |
35.25 |
-0.50 |
-1.40 |
1,029,319.00 |
36,548.31 |
| AURA |
13.50 |
-0.20 |
-1.46 |
459,774.00 |
6,240.70 |
| PR9 |
19.30 |
-0.30 |
-1.53 |
2,225,084.00 |
43,183.58 |
| HMPRO |
6.20 |
-0.10 |
-1.59 |
49,937,444.00 |
309,671.24 |
| SCGP |
30.75 |
-0.50 |
-1.60 |
6,142,204.00 |
190,017.03 |
| CRC |
30.25 |
-0.50 |
-1.63 |
4,069,490.00 |
122,934.79 |
| BJC |
17.70 |
-0.30 |
-1.67 |
7,760,519.00 |
138,664.90 |
| CPF |
22.70 |
-0.40 |
-1.73 |
21,908,611.00 |
497,913.19 |
| BCH |
11.10 |
-0.30 |
-2.63 |
10,440,563.00 |
116,767.01 |
