| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.08 |
0.22 |
7.69 |
342,586,926.00 |
1,032,516.37 |
| THAI |
6.30 |
0.25 |
4.13 |
214,923,977.00 |
1,331,540.54 |
| STA |
22.00 |
0.80 |
3.77 |
19,739,459.00 |
429,766.35 |
| STGT |
11.00 |
0.40 |
3.77 |
2,769,864.00 |
30,248.51 |
| TOP |
71.00 |
2.25 |
3.27 |
23,772,160.00 |
1,655,166.08 |
| JMART |
10.30 |
0.30 |
3.00 |
6,890,381.00 |
70,544.82 |
| GUNKUL |
5.30 |
0.15 |
2.91 |
89,509,062.00 |
468,494.89 |
| STECON |
19.20 |
0.50 |
2.67 |
27,094,630.00 |
518,076.17 |
| CCET |
9.15 |
0.20 |
2.23 |
57,503,962.00 |
521,474.82 |
| SPRC |
14.30 |
0.30 |
2.14 |
22,258,365.00 |
312,715.00 |
| PTTGC |
50.50 |
1.00 |
2.02 |
30,776,370.00 |
1,533,251.61 |
| OSP |
16.40 |
0.30 |
1.86 |
24,494,442.00 |
402,178.07 |
| CK |
18.10 |
0.30 |
1.69 |
7,016,544.00 |
126,224.53 |
| CRC |
30.25 |
0.50 |
1.68 |
9,815,412.00 |
296,717.68 |
| DELTA |
256.00 |
4.00 |
1.59 |
25,633,972.00 |
6,531,242.00 |
| RCL |
48.00 |
0.75 |
1.59 |
8,084,761.00 |
389,383.52 |
| BDMS |
20.20 |
0.30 |
1.51 |
52,044,860.00 |
1,049,257.06 |
| ICHI |
13.90 |
0.20 |
1.46 |
5,975,954.00 |
82,994.53 |
| SIRI |
1.46 |
0.02 |
1.39 |
9,569,371.00 |
13,947.71 |
| WHAUP |
7.30 |
0.10 |
1.39 |
5,162,307.00 |
37,421.57 |
| BANPU |
14.90 |
0.20 |
1.36 |
9,050,219.00 |
133,921.02 |
| CPN |
64.50 |
0.75 |
1.18 |
5,766,558.00 |
371,215.61 |
| AAV |
0.87 |
0.01 |
1.16 |
51,301,956.00 |
44,479.03 |
| CPALL |
44.75 |
0.50 |
1.13 |
29,602,001.00 |
1,322,626.99 |
| PR9 |
19.50 |
0.20 |
1.04 |
2,729,845.00 |
53,235.45 |
| GPSC |
49.25 |
0.50 |
1.03 |
7,430,082.00 |
364,178.35 |
| VGI |
0.99 |
0.01 |
1.02 |
14,144,099.00 |
13,935.02 |
| BTS |
2.02 |
0.02 |
1.00 |
24,084,415.00 |
48,687.74 |
| JMT |
10.70 |
0.10 |
0.94 |
6,115,394.00 |
65,781.75 |
| IVL |
29.25 |
0.25 |
0.86 |
21,620,741.00 |
630,603.47 |
| WHA |
4.82 |
0.04 |
0.84 |
90,836,867.00 |
437,332.51 |
| GLOBAL |
6.50 |
0.05 |
0.78 |
13,236,945.00 |
86,733.91 |
| KCE |
67.50 |
0.50 |
0.75 |
33,276,015.00 |
2,256,734.59 |
| BCPG |
6.80 |
0.05 |
0.74 |
3,766,920.00 |
25,608.57 |
| BAM |
6.95 |
0.05 |
0.72 |
22,467,906.00 |
155,965.92 |
| BEM |
6.95 |
0.05 |
0.72 |
42,957,709.00 |
294,278.74 |
| EA |
2.86 |
0.02 |
0.70 |
33,881,571.00 |
97,002.67 |
| MOSHI |
35.75 |
0.25 |
0.70 |
381,897.00 |
13,598.19 |
| AWC |
3.10 |
0.02 |
0.65 |
69,100,476.00 |
214,650.26 |
| RATCH |
38.50 |
0.25 |
0.65 |
3,769,424.00 |
144,842.39 |
| AP |
7.95 |
0.05 |
0.63 |
11,111,507.00 |
88,471.16 |
| SPALI |
16.00 |
0.10 |
0.63 |
2,160,684.00 |
34,714.50 |
| TCAP |
84.25 |
0.50 |
0.60 |
1,693,757.00 |
142,169.84 |
| DOHOME |
3.48 |
0.02 |
0.58 |
9,221,861.00 |
32,254.41 |
| MRDIYT |
8.85 |
0.05 |
0.57 |
4,692,171.00 |
41,842.85 |
| LH |
3.64 |
0.02 |
0.55 |
16,079,009.00 |
58,489.25 |
| BGRIM |
19.50 |
0.10 |
0.52 |
22,919,590.00 |
445,519.96 |
| BA |
19.70 |
0.10 |
0.51 |
5,568,688.00 |
110,103.78 |
| AOT |
62.50 |
0.25 |
0.40 |
13,922,374.00 |
872,110.46 |
| EGCO |
130.50 |
0.50 |
0.38 |
863,084.00 |
112,276.34 |
| SCC |
269.00 |
1.00 |
0.37 |
3,047,529.00 |
818,578.45 |
| AMATA |
33.50 |
0.00 |
0.00 |
3,363,586.00 |
113,626.09 |
| BCH |
11.20 |
0.00 |
0.00 |
5,903,947.00 |
66,592.62 |
| BCP |
54.25 |
0.00 |
0.00 |
15,209,126.00 |
821,180.85 |
| BH |
197.50 |
0.00 |
0.00 |
3,515,316.00 |
693,239.22 |
| BLA |
24.10 |
0.00 |
0.00 |
1,160,452.00 |
27,945.11 |
| CBG |
55.75 |
0.00 |
0.00 |
5,066,662.00 |
281,162.02 |
| CENTEL |
44.50 |
0.00 |
0.00 |
2,908,763.00 |
130,269.01 |
| ERW |
3.76 |
0.00 |
0.00 |
12,651,110.00 |
47,771.22 |
| GFPT |
10.90 |
0.00 |
0.00 |
993,146.00 |
10,832.12 |
| GULF |
62.25 |
0.00 |
0.00 |
18,431,874.00 |
1,141,876.01 |
| HANA |
51.00 |
0.00 |
0.00 |
32,471,140.00 |
1,666,163.78 |
| HMPRO |
6.25 |
0.00 |
0.00 |
14,508,828.00 |
90,781.76 |
| KTB |
45.00 |
0.00 |
0.00 |
48,232,218.00 |
2,160,893.34 |
| KTC |
37.25 |
0.00 |
0.00 |
21,191,096.00 |
789,794.49 |
| MEGA |
36.00 |
0.00 |
0.00 |
785,912.00 |
28,440.54 |
| MTC |
29.75 |
0.00 |
0.00 |
5,545,046.00 |
164,983.75 |
| PTT |
42.00 |
0.00 |
0.00 |
64,213,222.00 |
2,691,083.02 |
| QH |
1.38 |
0.00 |
0.00 |
4,190,479.00 |
5,796.41 |
| SAWAD |
22.80 |
0.00 |
0.00 |
5,099,012.00 |
116,789.75 |
| SCGP |
30.75 |
0.00 |
0.00 |
3,779,642.00 |
115,653.82 |
| TASCO |
17.00 |
0.00 |
0.00 |
3,966,923.00 |
67,320.58 |
| TFG |
9.95 |
0.00 |
0.00 |
3,808,280.00 |
37,744.40 |
| THCOM |
10.00 |
0.00 |
0.00 |
7,254,857.00 |
72,351.94 |
| TLI |
11.50 |
0.00 |
0.00 |
10,844,363.00 |
124,695.79 |
| TOA |
15.30 |
0.00 |
0.00 |
1,264,961.00 |
19,376.02 |
| TRUE |
12.80 |
0.00 |
0.00 |
109,032,798.00 |
1,387,327.03 |
| TTB |
3.10 |
0.00 |
0.00 |
483,874,147.00 |
1,499,294.45 |
| TISCO |
128.50 |
-0.50 |
-0.39 |
2,075,358.00 |
266,848.95 |
| KKP |
116.00 |
-0.50 |
-0.43 |
2,652,394.00 |
308,899.89 |
| MINT |
21.90 |
-0.10 |
-0.45 |
21,261,635.00 |
466,232.64 |
| M |
21.00 |
-0.10 |
-0.47 |
513,870.00 |
10,777.86 |
| BTG |
20.60 |
-0.10 |
-0.48 |
2,313,554.00 |
47,794.40 |
| BJC |
17.90 |
-0.10 |
-0.56 |
6,710,876.00 |
120,385.19 |
| CHG |
1.59 |
-0.01 |
-0.63 |
31,279,778.00 |
50,061.88 |
| PTTEP |
148.00 |
-1.00 |
-0.67 |
19,318,129.00 |
2,852,428.37 |
| AURA |
13.40 |
-0.10 |
-0.74 |
579,021.00 |
7,804.74 |
| KBANK |
255.00 |
-2.00 |
-0.78 |
11,531,765.00 |
2,929,419.85 |
| COM7 |
31.00 |
-0.25 |
-0.80 |
9,225,384.00 |
287,619.00 |
| OR |
12.40 |
-0.10 |
-0.80 |
11,778,351.00 |
146,109.66 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
12,423,579.00 |
76,368.78 |
| CPF |
22.10 |
-0.20 |
-0.90 |
33,149,827.00 |
736,515.00 |
| PRM |
9.55 |
-0.10 |
-1.04 |
5,806,726.00 |
55,548.67 |
| TIDLOR |
17.70 |
-0.20 |
-1.12 |
18,002,615.00 |
320,366.61 |
| ADVANC |
347.00 |
-4.00 |
-1.14 |
4,539,797.00 |
1,576,946.41 |
| BBL |
195.00 |
-2.50 |
-1.27 |
10,276,789.00 |
2,006,136.99 |
| SCB |
156.00 |
-2.00 |
-1.27 |
15,345,850.00 |
2,394,856.68 |
| TU |
13.20 |
-0.20 |
-1.49 |
17,414,512.00 |
229,852.08 |
| AEONTS |
96.50 |
-1.50 |
-1.53 |
1,269,971.00 |
122,739.47 |
| PTG |
8.50 |
-0.40 |
-4.49 |
28,848,588.00 |
246,689.15 |
