| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
3.32 |
0.18 |
5.73 |
118,897,792.00 |
386,241.36 |
| PLANB |
6.30 |
0.25 |
4.13 |
20,719,443.00 |
129,181.73 |
| DOHOME |
3.54 |
0.14 |
4.12 |
27,558,439.00 |
98,336.39 |
| HMPRO |
6.40 |
0.20 |
3.23 |
71,090,961.00 |
459,016.36 |
| MRDIYT |
8.95 |
0.15 |
1.70 |
7,422,798.00 |
66,841.62 |
| BJC |
18.20 |
0.30 |
1.68 |
9,362,224.00 |
170,318.50 |
| TRUE |
12.90 |
0.20 |
1.57 |
58,807,101.00 |
750,751.88 |
| GLOBAL |
6.55 |
0.10 |
1.55 |
64,573,737.00 |
424,481.09 |
| KCE |
67.25 |
1.00 |
1.51 |
4,463,928.00 |
298,037.61 |
| ADVANC |
349.00 |
4.00 |
1.16 |
2,290,735.00 |
796,872.93 |
| CENTEL |
44.25 |
0.50 |
1.14 |
833,004.00 |
36,730.35 |
| BA |
19.70 |
0.20 |
1.03 |
2,995,316.00 |
58,611.36 |
| GFPT |
10.80 |
0.10 |
0.93 |
991,935.00 |
10,609.51 |
| OR |
12.50 |
0.10 |
0.81 |
4,763,649.00 |
59,108.89 |
| TOA |
15.40 |
0.10 |
0.65 |
3,043,980.00 |
46,969.05 |
| TFG |
9.80 |
0.05 |
0.51 |
2,863,161.00 |
28,094.01 |
| HANA |
50.75 |
0.25 |
0.50 |
6,709,614.00 |
339,673.86 |
| AEONTS |
95.75 |
0.25 |
0.26 |
177,771.00 |
16,917.60 |
| AMATA |
33.50 |
0.00 |
0.00 |
2,190,590.00 |
72,900.05 |
| AP |
7.90 |
0.00 |
0.00 |
2,103,323.00 |
16,619.20 |
| AURA |
13.40 |
0.00 |
0.00 |
121,531.00 |
1,630.83 |
| BANPU |
14.60 |
0.00 |
0.00 |
544,295.00 |
7,961.80 |
| BCH |
11.40 |
0.00 |
0.00 |
3,612,675.00 |
41,002.19 |
| BTS |
2.00 |
0.00 |
0.00 |
18,868,234.00 |
37,694.33 |
| CCET |
9.05 |
0.00 |
0.00 |
8,233,953.00 |
74,435.49 |
| CK |
17.90 |
0.00 |
0.00 |
1,539,702.00 |
27,463.48 |
| COM7 |
30.75 |
0.00 |
0.00 |
5,723,604.00 |
174,702.06 |
| CPF |
21.80 |
0.00 |
0.00 |
7,061,759.00 |
154,004.73 |
| CRC |
30.00 |
0.00 |
0.00 |
4,931,144.00 |
148,343.04 |
| JMT |
10.50 |
0.00 |
0.00 |
899,186.00 |
9,358.87 |
| MEGA |
34.75 |
0.00 |
0.00 |
509,845.00 |
17,573.35 |
| OSP |
16.30 |
0.00 |
0.00 |
5,119,781.00 |
83,469.43 |
| PTTEP |
148.50 |
0.00 |
0.00 |
4,934,019.00 |
731,141.03 |
| QH |
1.37 |
0.00 |
0.00 |
1,698,505.00 |
2,331.23 |
| SCC |
263.00 |
0.00 |
0.00 |
1,751,592.00 |
463,986.87 |
| SIRI |
1.46 |
0.00 |
0.00 |
10,070,229.00 |
14,604.06 |
| SPRC |
14.20 |
0.00 |
0.00 |
6,756,517.00 |
95,918.46 |
| STGT |
10.90 |
0.00 |
0.00 |
271,341.00 |
2,956.28 |
| TASCO |
16.90 |
0.00 |
0.00 |
7,509,026.00 |
127,808.86 |
| TCAP |
82.75 |
0.00 |
0.00 |
928,647.00 |
76,749.08 |
| TISCO |
127.00 |
0.00 |
0.00 |
921,472.00 |
116,882.33 |
| TOP |
69.25 |
0.00 |
0.00 |
4,780,341.00 |
330,581.86 |
| TU |
12.70 |
0.00 |
0.00 |
6,969,513.00 |
88,659.98 |
| WHA |
4.76 |
0.00 |
0.00 |
22,733,824.00 |
108,089.19 |
| EGCO |
129.00 |
-0.50 |
-0.39 |
159,923.00 |
20,608.70 |
| AOT |
62.00 |
-0.25 |
-0.40 |
4,939,014.00 |
305,723.26 |
| CPN |
62.75 |
-0.25 |
-0.40 |
4,007,384.00 |
251,622.21 |
| KBANK |
251.00 |
-1.00 |
-0.40 |
3,675,219.00 |
923,436.18 |
| CBG |
55.00 |
-0.25 |
-0.45 |
1,473,830.00 |
81,164.97 |
| SAWAD |
22.20 |
-0.10 |
-0.45 |
3,146,028.00 |
69,636.84 |
| MINT |
21.50 |
-0.10 |
-0.46 |
9,765,838.00 |
209,484.19 |
| M |
20.70 |
-0.10 |
-0.48 |
181,850.00 |
3,766.66 |
| BTG |
20.20 |
-0.10 |
-0.49 |
771,174.00 |
15,635.14 |
| GST |
9.90 |
-0.05 |
-0.50 |
792,699.00 |
7,843.81 |
| GPSC |
48.50 |
-0.25 |
-0.51 |
3,468,303.00 |
168,592.87 |
| BBL |
192.00 |
-1.00 |
-0.52 |
2,912,578.00 |
558,860.53 |
| BGRIM |
19.20 |
-0.10 |
-0.52 |
8,347,585.00 |
159,965.99 |
| PR9 |
19.20 |
-0.10 |
-0.52 |
384,952.00 |
7,397.21 |
| ERW |
3.68 |
-0.02 |
-0.54 |
10,406,357.00 |
38,531.68 |
| LH |
3.60 |
-0.02 |
-0.55 |
10,232,901.00 |
36,982.95 |
| CPALL |
43.75 |
-0.25 |
-0.57 |
30,337,045.00 |
1,340,193.84 |
| PTT |
42.75 |
-0.25 |
-0.58 |
55,934,854.00 |
2,386,872.84 |
| SPALI |
16.10 |
-0.10 |
-0.62 |
528,341.00 |
8,503.96 |
| CHG |
1.57 |
-0.01 |
-0.63 |
19,864,712.00 |
31,054.67 |
| SCB |
155.00 |
-1.00 |
-0.64 |
3,389,135.00 |
526,106.70 |
| RATCH |
38.00 |
-0.25 |
-0.65 |
1,819,517.00 |
69,141.49 |
| TTB |
3.04 |
-0.02 |
-0.65 |
236,424,105.00 |
721,636.30 |
| KTC |
36.50 |
-0.25 |
-0.68 |
16,121,112.00 |
583,917.30 |
| WHAUP |
7.10 |
-0.05 |
-0.70 |
3,851,135.00 |
27,394.97 |
| ICHI |
13.70 |
-0.10 |
-0.72 |
1,063,015.00 |
14,568.81 |
| BAM |
6.75 |
-0.05 |
-0.74 |
8,360,319.00 |
55,998.26 |
| BH |
196.00 |
-1.50 |
-0.76 |
2,892,585.00 |
566,188.35 |
| GULF |
60.25 |
-0.50 |
-0.82 |
12,529,256.00 |
758,568.60 |
| SCGP |
30.00 |
-0.25 |
-0.83 |
4,665,681.00 |
140,288.99 |
| KKP |
114.00 |
-1.00 |
-0.87 |
2,691,615.00 |
306,777.98 |
| TLI |
11.30 |
-0.10 |
-0.88 |
5,702,200.00 |
64,437.06 |
| GUNKUL |
5.25 |
-0.05 |
-0.94 |
39,251,734.00 |
206,453.11 |
| JMART |
10.00 |
-0.10 |
-0.99 |
1,845,996.00 |
18,428.96 |
| STECON |
19.10 |
-0.20 |
-1.04 |
7,515,571.00 |
143,456.41 |
| KTB |
43.75 |
-0.50 |
-1.13 |
38,471,114.00 |
1,686,396.05 |
| PTG |
8.15 |
-0.10 |
-1.21 |
5,718,338.00 |
46,427.90 |
| STA |
21.30 |
-0.30 |
-1.39 |
5,049,415.00 |
107,184.86 |
| BCPG |
6.60 |
-0.10 |
-1.49 |
2,043,008.00 |
13,577.67 |
| BDMS |
19.90 |
-0.30 |
-1.49 |
44,203,662.00 |
880,138.52 |
| DELTA |
259.00 |
-4.00 |
-1.52 |
9,771,104.00 |
2,532,710.44 |
| PTTGC |
48.25 |
-0.75 |
-1.53 |
7,559,317.00 |
366,735.51 |
| THAI |
6.05 |
-0.10 |
-1.63 |
25,740,048.00 |
156,773.93 |
| BLA |
23.60 |
-0.40 |
-1.67 |
597,816.00 |
14,161.18 |
| BCP |
54.00 |
-1.00 |
-1.82 |
7,170,737.00 |
389,614.71 |
| EA |
2.76 |
-0.06 |
-2.13 |
34,677,531.00 |
95,633.55 |
| PRM |
9.10 |
-0.20 |
-2.15 |
4,440,832.00 |
40,463.39 |
| MOSHI |
34.00 |
-0.75 |
-2.16 |
380,595.00 |
12,972.73 |
| BEM |
6.40 |
-0.15 |
-2.29 |
23,039,950.00 |
148,393.56 |
| TIDLOR |
16.90 |
-0.40 |
-2.31 |
10,238,384.00 |
172,900.21 |
| AAV |
0.83 |
-0.02 |
-2.35 |
28,948,378.00 |
24,085.77 |
| MTC |
28.25 |
-0.75 |
-2.59 |
6,703,074.00 |
189,428.01 |
| IVL |
27.75 |
-0.75 |
-2.63 |
12,893,287.00 |
358,980.59 |
| RCL |
48.25 |
-1.50 |
-3.02 |
3,989,681.00 |
193,438.83 |
| VGI |
0.95 |
-0.03 |
-3.06 |
111,447,307.00 |
107,310.25 |
| IRPC |
2.96 |
-0.10 |
-3.27 |
96,940,719.00 |
291,333.18 |
