| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.58 |
0.16 |
6.61 |
135,830,738.00 |
354,797.10 |
| CENTEL |
47.00 |
2.00 |
4.44 |
6,791,559.00 |
317,350.33 |
| MEGA |
36.75 |
1.50 |
4.26 |
2,068,163.00 |
75,752.40 |
| TOP |
60.75 |
2.25 |
3.85 |
29,376,010.00 |
1,787,773.35 |
| PTTGC |
41.50 |
1.50 |
3.75 |
28,297,393.00 |
1,163,436.08 |
| TCAP |
78.00 |
2.75 |
3.65 |
2,476,639.00 |
191,057.39 |
| IRPC |
2.48 |
0.08 |
3.33 |
60,702,617.00 |
150,411.79 |
| KBANK |
254.00 |
8.00 |
3.25 |
19,862,806.00 |
5,013,697.54 |
| KTB |
44.00 |
1.25 |
2.92 |
53,711,093.00 |
2,339,606.48 |
| BCP |
45.75 |
1.25 |
2.81 |
17,338,597.00 |
791,505.69 |
| RCL |
40.00 |
1.00 |
2.56 |
4,859,635.00 |
194,780.89 |
| CPF |
20.70 |
0.50 |
2.48 |
47,470,219.00 |
979,845.88 |
| TASCO |
17.00 |
0.40 |
2.41 |
7,391,639.00 |
125,346.76 |
| SCC |
243.00 |
5.00 |
2.10 |
2,335,448.00 |
567,171.99 |
| TISCO |
127.50 |
2.50 |
2.00 |
2,679,495.00 |
339,237.77 |
| BBL |
185.50 |
3.50 |
1.92 |
13,567,016.00 |
2,494,964.02 |
| CHG |
1.60 |
0.03 |
1.91 |
86,736,408.00 |
138,365.72 |
| CCET |
8.25 |
0.15 |
1.85 |
104,795,031.00 |
858,703.44 |
| PTTEP |
144.50 |
2.50 |
1.76 |
8,829,737.00 |
1,275,939.48 |
| PRM |
8.75 |
0.15 |
1.74 |
5,494,127.00 |
48,348.22 |
| TFG |
9.85 |
0.15 |
1.55 |
7,177,636.00 |
70,587.11 |
| BDMS |
20.10 |
0.30 |
1.52 |
56,679,917.00 |
1,134,528.18 |
| SPRC |
13.40 |
0.20 |
1.52 |
20,663,238.00 |
277,311.47 |
| IVL |
22.70 |
0.30 |
1.34 |
21,463,537.00 |
488,827.82 |
| KKP |
116.00 |
1.50 |
1.31 |
6,212,711.00 |
718,951.74 |
| KCE |
59.00 |
0.75 |
1.29 |
23,604,687.00 |
1,405,276.37 |
| LH |
3.56 |
0.04 |
1.14 |
16,975,552.00 |
60,060.49 |
| PR9 |
18.80 |
0.20 |
1.08 |
2,204,680.00 |
41,367.27 |
| CPALL |
49.50 |
0.50 |
1.02 |
53,164,144.00 |
2,611,176.06 |
| SCB |
154.50 |
1.50 |
0.98 |
16,730,592.00 |
2,579,828.16 |
| TLI |
11.40 |
0.10 |
0.88 |
6,053,528.00 |
69,206.24 |
| BEM |
6.30 |
0.05 |
0.80 |
21,910,460.00 |
137,123.11 |
| TU |
13.40 |
0.10 |
0.75 |
4,562,913.00 |
60,864.03 |
| TTB |
2.72 |
0.02 |
0.74 |
212,819,158.00 |
578,197.71 |
| GLOBAL |
7.10 |
0.05 |
0.71 |
8,360,836.00 |
58,356.86 |
| KTC |
36.00 |
0.25 |
0.70 |
10,873,718.00 |
391,848.25 |
| MOSHI |
37.00 |
0.25 |
0.68 |
601,985.00 |
21,792.36 |
| AP |
8.00 |
0.05 |
0.63 |
3,947,010.00 |
31,585.39 |
| CK |
17.80 |
0.10 |
0.56 |
4,914,948.00 |
88,234.76 |
| BH |
192.00 |
1.00 |
0.52 |
2,761,908.00 |
530,229.75 |
| BLA |
21.90 |
0.10 |
0.46 |
770,856.00 |
16,931.30 |
| AEONTS |
89.00 |
0.00 |
0.00 |
549,441.00 |
48,974.49 |
| AOT |
61.75 |
0.00 |
0.00 |
15,778,264.00 |
973,983.95 |
| AWC |
3.20 |
0.00 |
0.00 |
35,846,039.00 |
114,689.50 |
| BA |
19.80 |
0.00 |
0.00 |
5,920,683.00 |
117,675.17 |
| BANPU |
13.90 |
0.00 |
0.00 |
3,288,829.00 |
45,752.29 |
| BCH |
11.00 |
0.00 |
0.00 |
5,746,151.00 |
63,048.15 |
| BJC |
19.00 |
0.00 |
0.00 |
6,639,673.00 |
125,443.94 |
| BTG |
21.40 |
0.00 |
0.00 |
2,743,180.00 |
58,558.02 |
| BTS |
1.85 |
0.00 |
0.00 |
16,948,284.00 |
31,483.91 |
| CBG |
55.75 |
0.00 |
0.00 |
1,662,070.00 |
92,622.16 |
| CRC |
33.50 |
0.00 |
0.00 |
8,059,486.00 |
270,670.83 |
| DELTA |
190.00 |
0.00 |
0.00 |
8,593,328.00 |
1,642,997.68 |
| HMPRO |
6.25 |
0.00 |
0.00 |
50,647,833.00 |
315,654.82 |
| MTC |
30.50 |
0.00 |
0.00 |
7,551,520.00 |
230,320.46 |
| PTG |
7.40 |
0.00 |
0.00 |
1,529,740.00 |
11,268.56 |
| QH |
1.36 |
0.00 |
0.00 |
7,302,598.00 |
9,970.62 |
| RATCH |
36.50 |
0.00 |
0.00 |
2,356,985.00 |
86,015.03 |
| SCGP |
27.00 |
0.00 |
0.00 |
2,960,628.00 |
79,934.18 |
| SIRI |
1.42 |
0.00 |
0.00 |
10,895,300.00 |
15,481.37 |
| STA |
19.20 |
0.00 |
0.00 |
14,824,626.00 |
285,955.61 |
| STGT |
9.15 |
0.00 |
0.00 |
1,027,967.00 |
9,432.92 |
| TIDLOR |
16.90 |
0.00 |
0.00 |
23,473,058.00 |
400,030.07 |
| TOA |
15.30 |
0.00 |
0.00 |
2,305,492.00 |
35,180.46 |
| ADVANC |
342.00 |
-1.00 |
-0.29 |
3,945,096.00 |
1,351,830.35 |
| GULF |
62.50 |
-0.25 |
-0.40 |
26,981,128.00 |
1,688,406.07 |
| M |
20.00 |
-0.10 |
-0.50 |
608,971.00 |
12,193.62 |
| GFPT |
9.60 |
-0.05 |
-0.52 |
4,838,206.00 |
46,589.61 |
| MRDIYT |
8.95 |
-0.05 |
-0.56 |
3,782,719.00 |
33,752.11 |
| SPALI |
15.50 |
-0.10 |
-0.64 |
1,039,115.00 |
16,135.12 |
| PTT |
38.00 |
-0.25 |
-0.65 |
122,498,431.00 |
4,683,695.65 |
| WHAUP |
7.20 |
-0.05 |
-0.69 |
12,399,532.00 |
89,020.89 |
| ICHI |
14.10 |
-0.10 |
-0.70 |
2,831,554.00 |
40,074.41 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
1,757,751.00 |
11,880.40 |
| EGCO |
132.00 |
-1.00 |
-0.75 |
346,336.00 |
45,877.33 |
| BAM |
6.40 |
-0.05 |
-0.78 |
5,098,689.00 |
32,631.29 |
| OR |
12.50 |
-0.10 |
-0.79 |
10,070,839.00 |
126,786.73 |
| SAWAD |
22.50 |
-0.20 |
-0.88 |
12,956,175.00 |
292,426.06 |
| MINT |
22.20 |
-0.20 |
-0.89 |
31,575,935.00 |
703,633.76 |
| AMATA |
27.50 |
-0.25 |
-0.90 |
6,232,803.00 |
172,271.52 |
| THAI |
5.10 |
-0.05 |
-0.97 |
55,007,447.00 |
283,082.10 |
| OSP |
19.10 |
-0.20 |
-1.04 |
11,555,862.00 |
219,662.15 |
| ERW |
3.68 |
-0.04 |
-1.08 |
16,331,738.00 |
60,648.27 |
| STECON |
18.40 |
-0.20 |
-1.08 |
18,185,134.00 |
340,396.78 |
| CPN |
66.25 |
-0.75 |
-1.12 |
3,488,330.00 |
231,730.48 |
| DOHOME |
3.46 |
-0.04 |
-1.14 |
5,092,336.00 |
17,617.81 |
| GPSC |
52.75 |
-0.75 |
-1.40 |
3,955,551.00 |
209,772.50 |
| TRUE |
12.90 |
-0.20 |
-1.53 |
74,313,959.00 |
959,040.42 |
| GUNKUL |
4.84 |
-0.10 |
-2.02 |
73,117,039.00 |
358,088.83 |
| VGI |
0.93 |
-0.02 |
-2.11 |
109,403,570.00 |
102,167.71 |
| BGRIM |
22.20 |
-0.50 |
-2.20 |
18,182,407.00 |
407,096.45 |
| GST |
8.70 |
-0.20 |
-2.25 |
1,824,581.00 |
16,137.10 |
| COM7 |
31.75 |
-0.75 |
-2.31 |
21,935,769.00 |
704,216.33 |
| AAV |
0.75 |
-0.02 |
-2.60 |
30,303,477.00 |
23,100.51 |
| HANA |
46.75 |
-1.25 |
-2.60 |
34,954,258.00 |
1,657,209.12 |
| WHA |
4.96 |
-0.14 |
-2.75 |
233,252,204.00 |
1,159,728.53 |
| AURA |
13.40 |
-0.50 |
-3.60 |
4,283,365.00 |
57,843.60 |
| PLANB |
8.55 |
-0.35 |
-3.93 |
42,516,172.00 |
366,137.16 |
| JMT |
10.40 |
-0.50 |
-4.59 |
19,716,857.00 |
210,456.06 |
| JMART |
10.20 |
-0.60 |
-5.56 |
32,369,663.00 |
345,357.07 |
