| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
75.25 |
7.50 |
11.07 |
50,085,447 |
3,707,864.48 |
| PLANB |
6.75 |
0.40 |
6.3 |
83,082,747 |
551,626.07 |
| CCET |
9.45 |
0.40 |
4.42 |
134,576,757 |
1,259,859.18 |
| HANA |
52.50 |
1.25 |
2.44 |
59,686,296 |
3,156,163.74 |
| CK |
18.30 |
0.40 |
2.23 |
20,373,997 |
369,333.15 |
| STECON |
19.70 |
0.30 |
1.55 |
34,331,454 |
669,099.76 |
| DELTA |
262.00 |
3.00 |
1.16 |
30,090,931 |
7,822,650.38 |
| VGI |
0.94 |
0.01 |
1.08 |
118,838,927 |
112,465.89 |
| BDMS |
20.00 |
0.20 |
1.01 |
42,021,029 |
835,321.90 |
| STA |
21.40 |
0.20 |
0.94 |
12,377,022 |
262,384.92 |
| TCAP |
83.50 |
0.75 |
0.91 |
3,376,909 |
279,929.99 |
| HMPRO |
6.40 |
0.05 |
0.79 |
53,922,818 |
345,863.48 |
| SCC |
267.00 |
2.00 |
0.75 |
3,997,304 |
1,060,166.06 |
| ADVANC |
349.00 |
2.00 |
0.58 |
9,020,428 |
3,154,893.94 |
| SAWAD |
22.40 |
0.10 |
0.45 |
12,907,699 |
290,591.69 |
| AP |
7.90 |
0.00 |
0 |
5,641,923 |
44,530.23 |
| AWC |
3.30 |
0.00 |
0 |
125,041,670 |
411,274.03 |
| BANPU |
14.60 |
0.00 |
0 |
13,064,878 |
191,577.98 |
| BCH |
11.40 |
0.00 |
0 |
6,150,549 |
69,988.80 |
| BH |
196.50 |
0.00 |
0 |
2,773,775 |
545,839.80 |
| BTS |
1.99 |
0.00 |
0 |
30,339,733 |
60,599.09 |
| CENTEL |
44.50 |
0.00 |
0 |
3,061,251 |
134,954.90 |
| CHG |
1.56 |
0.00 |
0 |
30,018,923 |
46,786.33 |
| CPALL |
43.75 |
0.00 |
0 |
26,467,459 |
1,159,565.94 |
| MEGA |
34.50 |
0.00 |
0 |
607,699 |
20,885.77 |
| MOSHI |
34.25 |
0.00 |
0 |
316,804 |
10,855.05 |
| PTTGC |
48.75 |
0.00 |
0 |
25,152,917 |
1,229,579.85 |
| QH |
1.37 |
0.00 |
0 |
10,579,768 |
14,493.23 |
| SPRC |
14.50 |
0.00 |
0 |
26,700,389 |
387,749.54 |
| STGT |
10.80 |
0.00 |
0 |
547,436 |
5,895.50 |
| TOA |
15.30 |
0.00 |
0 |
1,398,129 |
21,307.83 |
| TRUE |
12.90 |
0.00 |
0 |
82,660,488 |
1,062,078.52 |
| EGCO |
128.00 |
-0.50 |
-0.39 |
1,537,411 |
196,841.26 |
| BLA |
23.50 |
-0.10 |
-0.42 |
903,313 |
21,311.17 |
| MINT |
21.50 |
-0.10 |
-0.46 |
26,374,391 |
567,030.19 |
| BTG |
20.20 |
-0.10 |
-0.49 |
1,303,304 |
26,417.35 |
| PR9 |
19.20 |
-0.10 |
-0.52 |
840,743 |
16,162.80 |
| LH |
3.60 |
-0.02 |
-0.55 |
13,013,283 |
46,904.32 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
10,630,822 |
37,237.61 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
4,410,359 |
74,808.48 |
| PTG |
8.30 |
-0.05 |
-0.6 |
18,506,240 |
155,368.75 |
| SPALI |
16.10 |
-0.10 |
-0.62 |
4,556,740 |
73,196.40 |
| IRPC |
2.96 |
-0.02 |
-0.67 |
89,024,527 |
262,293.13 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
13,047,221 |
18,940.41 |
| WHAUP |
7.05 |
-0.05 |
-0.7 |
8,785,662 |
62,096.44 |
| EA |
2.74 |
-0.02 |
-0.72 |
14,540,715 |
40,053.66 |
| ICHI |
13.70 |
-0.10 |
-0.72 |
3,352,602 |
45,931.53 |
| TOP |
69.00 |
-0.50 |
-0.72 |
11,714,867 |
808,368.80 |
| AURA |
13.30 |
-0.10 |
-0.75 |
328,542 |
4,375.94 |
| BAM |
6.65 |
-0.05 |
-0.75 |
2,803,309 |
18,742.82 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
7,476,956 |
49,368.52 |
| GLOBAL |
6.40 |
-0.05 |
-0.78 |
11,166,918 |
71,821.60 |
| TISCO |
126.50 |
-1.00 |
-0.78 |
3,681,578 |
467,235.47 |
| TU |
12.60 |
-0.10 |
-0.79 |
19,634,345 |
249,694.45 |
| OR |
12.40 |
-0.10 |
-0.8 |
16,451,213 |
205,174.69 |
| WHA |
4.74 |
-0.04 |
-0.84 |
56,698,289 |
269,695.37 |
| TLI |
11.30 |
-0.10 |
-0.88 |
12,059,448 |
136,794.48 |
| IVL |
27.75 |
-0.25 |
-0.89 |
33,692,692 |
925,479.07 |
| JMT |
10.30 |
-0.10 |
-0.96 |
2,715,830 |
28,012.08 |
| BA |
19.60 |
-0.20 |
-1.01 |
3,841,736 |
75,385.61 |
| GST |
9.80 |
-0.10 |
-1.01 |
1,897,146 |
18,659.19 |
| GPSC |
48.50 |
-0.50 |
-1.02 |
8,444,334 |
409,446.15 |
| TFG |
9.65 |
-0.10 |
-1.03 |
10,467,203 |
101,440.94 |
| ERW |
3.70 |
-0.04 |
-1.07 |
14,449,653 |
53,272.72 |
| KTB |
43.25 |
-0.50 |
-1.14 |
106,754,516 |
4,614,375.81 |
| TIDLOR |
16.90 |
-0.20 |
-1.17 |
13,758,930 |
233,285.90 |
| PTT |
42.00 |
-0.50 |
-1.18 |
111,531,962 |
4,710,290.79 |
| AAV |
0.83 |
-0.01 |
-1.19 |
12,546,206 |
10,433.75 |
| OSP |
16.20 |
-0.20 |
-1.22 |
8,845,780 |
144,226.03 |
| GULF |
60.00 |
-0.75 |
-1.23 |
33,445,578 |
2,015,129.82 |
| KKP |
112.50 |
-1.50 |
-1.32 |
3,874,016 |
438,368.41 |
| TTB |
3.00 |
-0.04 |
-1.32 |
405,540,867 |
1,222,005.99 |
| M |
20.50 |
-0.30 |
-1.44 |
420,804 |
8,660.38 |
| AMATA |
33.25 |
-0.50 |
-1.48 |
5,203,432 |
173,204.02 |
| JMART |
9.85 |
-0.15 |
-1.5 |
2,200,161 |
21,801.56 |
| BEM |
6.35 |
-0.10 |
-1.55 |
22,256,484 |
142,366.60 |
| BBL |
189.00 |
-3.00 |
-1.56 |
11,944,195 |
2,273,795.54 |
| BGRIM |
18.90 |
-0.30 |
-1.56 |
18,229,694 |
345,778.56 |
| AEONTS |
94.00 |
-1.50 |
-1.57 |
1,065,427 |
100,629.53 |
| SCB |
153.00 |
-2.50 |
-1.61 |
19,709,525 |
3,040,451.02 |
| THAI |
6.05 |
-0.10 |
-1.63 |
147,461,440 |
889,877.40 |
| SCGP |
29.75 |
-0.50 |
-1.65 |
9,026,031 |
268,801.13 |
| BJC |
17.80 |
-0.30 |
-1.66 |
10,063,482 |
179,146.47 |
| CRC |
29.50 |
-0.50 |
-1.67 |
7,639,539 |
226,476.70 |
| MRDIYT |
8.75 |
-0.15 |
-1.69 |
9,602,350 |
83,885.68 |
| MTC |
28.25 |
-0.50 |
-1.74 |
12,003,668 |
340,884.78 |
| CPF |
21.60 |
-0.40 |
-1.82 |
13,599,043 |
296,150.98 |
| GFPT |
10.70 |
-0.20 |
-1.83 |
1,249,719 |
13,490.14 |
| GUNKUL |
5.35 |
-0.10 |
-1.83 |
168,651,703 |
905,412.31 |
| CPN |
62.50 |
-1.25 |
-1.96 |
12,175,693 |
761,573.31 |
| RATCH |
37.25 |
-0.75 |
-1.97 |
7,702,713 |
289,480.26 |
| AOT |
61.25 |
-1.25 |
-2 |
26,152,655 |
1,612,097.58 |
| PTTEP |
146.00 |
-3.00 |
-2.01 |
11,367,528 |
1,673,202.06 |
| KTC |
35.75 |
-0.75 |
-2.05 |
18,334,474 |
657,398.54 |
| BCP |
52.50 |
-1.25 |
-2.33 |
17,170,209 |
907,475.03 |
| COM7 |
30.00 |
-0.75 |
-2.44 |
14,784,700 |
443,412.80 |
| PRM |
8.90 |
-0.25 |
-2.73 |
5,559,476 |
50,092.17 |
| KBANK |
242.00 |
-10.00 |
-3.97 |
28,437,316 |
6,958,933.05 |
| RCL |
45.25 |
-2.50 |
-5.24 |
7,633,265 |
353,389.12 |
| CBG |
52.50 |
-3.25 |
-5.83 |
13,719,688 |
729,501.39 |
