| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.95 |
0.20 |
2.96 |
72,063,975.00 |
492,651.03 |
| STA |
21.80 |
0.40 |
1.87 |
24,836,429.00 |
541,523.85 |
| KCE |
76.25 |
1.00 |
1.33 |
70,027,047.00 |
5,366,941.29 |
| CK |
18.50 |
0.20 |
1.09 |
32,981,497.00 |
608,788.60 |
| DOHOME |
3.48 |
0.00 |
0.00 |
22,603,626.00 |
78,704.87 |
| GFPT |
10.70 |
0.00 |
0.00 |
3,383,619.00 |
36,056.15 |
| MOSHI |
34.25 |
0.00 |
0.00 |
590,278.00 |
20,082.36 |
| RCL |
45.25 |
0.00 |
0.00 |
7,798,594.00 |
355,703.06 |
| M |
20.40 |
-0.10 |
-0.49 |
1,368,995.00 |
27,861.62 |
| PTTGC |
48.50 |
-0.25 |
-0.51 |
25,737,933.00 |
1,255,973.91 |
| RATCH |
37.00 |
-0.25 |
-0.67 |
6,612,952.00 |
245,045.96 |
| BANPU |
14.50 |
-0.10 |
-0.68 |
23,056,522.00 |
335,314.58 |
| SIRI |
1.44 |
-0.01 |
-0.69 |
67,273,318.00 |
96,534.42 |
| ICHI |
13.60 |
-0.10 |
-0.73 |
5,233,773.00 |
70,958.53 |
| BAM |
6.60 |
-0.05 |
-0.75 |
22,432,231.00 |
146,955.15 |
| TU |
12.50 |
-0.10 |
-0.79 |
27,001,606.00 |
339,264.36 |
| OR |
12.30 |
-0.10 |
-0.81 |
14,988,154.00 |
185,052.43 |
| COM7 |
29.75 |
-0.25 |
-0.83 |
18,110,352.00 |
541,124.42 |
| WHA |
4.70 |
-0.04 |
-0.84 |
163,097,788.00 |
768,524.16 |
| BTG |
20.00 |
-0.20 |
-0.99 |
1,952,011.00 |
39,168.26 |
| BA |
19.40 |
-0.20 |
-1.02 |
12,639,197.00 |
246,331.75 |
| TASCO |
16.70 |
-0.20 |
-1.18 |
9,732,474.00 |
163,532.24 |
| TIDLOR |
16.70 |
-0.20 |
-1.18 |
25,138,706.00 |
418,248.83 |
| SPALI |
15.90 |
-0.20 |
-1.24 |
5,786,368.00 |
92,247.63 |
| PTTEP |
144.00 |
-2.00 |
-1.37 |
10,522,229.00 |
1,525,238.83 |
| CPF |
21.30 |
-0.30 |
-1.39 |
36,735,763.00 |
786,492.15 |
| WHAUP |
6.95 |
-0.10 |
-1.42 |
10,515,862.00 |
73,127.83 |
| QH |
1.35 |
-0.02 |
-1.46 |
11,670,143.00 |
15,808.50 |
| AURA |
13.10 |
-0.20 |
-1.50 |
799,088.00 |
10,539.32 |
| DELTA |
258.00 |
-4.00 |
-1.53 |
49,682,514.00 |
12,817,908.57 |
| TFG |
9.50 |
-0.15 |
-1.55 |
14,358,980.00 |
137,261.87 |
| TRUE |
12.70 |
-0.20 |
-1.55 |
119,158,245.00 |
1,517,955.27 |
| HMPRO |
6.30 |
-0.10 |
-1.56 |
55,477,580.00 |
351,571.59 |
| TISCO |
124.50 |
-2.00 |
-1.58 |
4,267,415.00 |
534,957.90 |
| CPN |
61.50 |
-1.00 |
-1.60 |
9,748,966.00 |
602,885.08 |
| GULF |
59.00 |
-1.00 |
-1.67 |
59,607,149.00 |
3,532,501.19 |
| BJC |
17.50 |
-0.30 |
-1.69 |
9,705,516.00 |
170,782.57 |
| CENTEL |
43.75 |
-0.75 |
-1.69 |
3,537,711.00 |
154,430.42 |
| MRDIYT |
8.60 |
-0.15 |
-1.71 |
8,921,985.00 |
76,577.77 |
| TLI |
11.10 |
-0.20 |
-1.77 |
31,004,476.00 |
345,138.94 |
| BH |
193.00 |
-3.50 |
-1.78 |
7,164,261.00 |
1,388,512.33 |
| KKP |
110.50 |
-2.00 |
-1.78 |
15,626,723.00 |
1,718,880.10 |
| MINT |
21.10 |
-0.40 |
-1.86 |
32,101,933.00 |
678,900.21 |
| AP |
7.75 |
-0.15 |
-1.90 |
13,649,110.00 |
105,990.98 |
| JMT |
10.10 |
-0.20 |
-1.94 |
7,150,538.00 |
71,850.33 |
| EGCO |
125.50 |
-2.50 |
-1.95 |
1,823,378.00 |
230,530.22 |
| ADVANC |
342.00 |
-7.00 |
-2.01 |
9,582,595.00 |
3,301,542.20 |
| AOT |
60.00 |
-1.25 |
-2.04 |
39,843,343.00 |
2,414,071.25 |
| SPRC |
14.20 |
-0.30 |
-2.07 |
40,457,293.00 |
575,333.00 |
| PR9 |
18.80 |
-0.40 |
-2.08 |
3,403,372.00 |
64,439.86 |
| AEONTS |
92.00 |
-2.00 |
-2.13 |
1,841,224.00 |
169,366.29 |
| VGI |
0.92 |
-0.02 |
-2.13 |
104,812,022.00 |
97,489.65 |
| MEGA |
33.75 |
-0.75 |
-2.17 |
752,878.00 |
25,553.97 |
| EA |
2.68 |
-0.06 |
-2.19 |
41,869,690.00 |
113,347.61 |
| PRM |
8.70 |
-0.20 |
-2.25 |
6,910,126.00 |
60,566.90 |
| AMATA |
32.50 |
-0.75 |
-2.26 |
12,076,428.00 |
390,062.94 |
| SCB |
149.50 |
-3.50 |
-2.29 |
24,658,253.00 |
3,701,416.53 |
| GLOBAL |
6.25 |
-0.15 |
-2.34 |
27,696,894.00 |
175,081.15 |
| BBL |
184.50 |
-4.50 |
-2.38 |
22,203,289.00 |
4,129,717.20 |
| AAV |
0.81 |
-0.02 |
-2.41 |
40,937,126.00 |
33,470.77 |
| OSP |
15.80 |
-0.40 |
-2.47 |
16,556,092.00 |
264,702.71 |
| CHG |
1.52 |
-0.04 |
-2.56 |
38,226,051.00 |
58,379.73 |
| BCH |
11.10 |
-0.30 |
-2.63 |
12,356,830.00 |
137,481.30 |
| BGRIM |
18.40 |
-0.50 |
-2.65 |
29,237,661.00 |
544,060.04 |
| MTC |
27.50 |
-0.75 |
-2.65 |
30,091,651.00 |
824,946.14 |
| TTB |
2.92 |
-0.08 |
-2.67 |
615,069,327.00 |
1,809,411.62 |
| SAWAD |
21.80 |
-0.60 |
-2.68 |
12,197,862.00 |
269,163.87 |
| ERW |
3.60 |
-0.10 |
-2.70 |
24,158,907.00 |
87,759.12 |
| STGT |
10.50 |
-0.30 |
-2.78 |
3,156,027.00 |
33,453.21 |
| CPALL |
42.50 |
-1.25 |
-2.86 |
59,965,427.00 |
2,574,720.44 |
| HANA |
51.00 |
-1.50 |
-2.86 |
54,337,783.00 |
2,829,460.19 |
| BLA |
22.80 |
-0.70 |
-2.98 |
3,040,611.00 |
70,379.79 |
| PTT |
40.75 |
-1.25 |
-2.98 |
211,373,086.00 |
8,713,820.22 |
| TCAP |
81.00 |
-2.50 |
-2.99 |
4,904,088.00 |
399,308.63 |
| PTG |
8.05 |
-0.25 |
-3.01 |
13,459,984.00 |
109,415.96 |
| BTS |
1.93 |
-0.06 |
-3.02 |
89,424,381.00 |
175,464.79 |
| KBANK |
234.00 |
-8.00 |
-3.31 |
45,966,356.00 |
10,770,718.16 |
| CRC |
28.50 |
-1.00 |
-3.39 |
31,501,056.00 |
909,480.22 |
| KTC |
34.50 |
-1.25 |
-3.50 |
16,318,521.00 |
570,153.09 |
| JMART |
9.50 |
-0.35 |
-3.55 |
7,976,921.00 |
77,126.58 |
| IVL |
26.75 |
-1.00 |
-3.60 |
25,414,733.00 |
685,929.85 |
| TOP |
66.50 |
-2.50 |
-3.62 |
24,733,006.00 |
1,668,334.26 |
| BCPG |
6.35 |
-0.25 |
-3.79 |
12,608,351.00 |
81,182.39 |
| LH |
3.46 |
-0.14 |
-3.89 |
76,270,043.00 |
267,341.26 |
| TOA |
14.70 |
-0.60 |
-3.92 |
3,304,775.00 |
49,520.58 |
| BEM |
6.10 |
-0.25 |
-3.94 |
105,623,354.00 |
651,797.44 |
| BDMS |
19.20 |
-0.80 |
-4.00 |
109,963,956.00 |
2,143,775.12 |
| IRPC |
2.84 |
-0.12 |
-4.05 |
164,240,624.00 |
472,895.23 |
| GST |
9.40 |
-0.40 |
-4.08 |
5,447,082.00 |
51,810.96 |
| GPSC |
46.50 |
-2.00 |
-4.12 |
18,488,324.00 |
873,468.03 |
| SCGP |
28.50 |
-1.25 |
-4.20 |
17,944,884.00 |
521,165.10 |
| CBG |
50.25 |
-2.25 |
-4.29 |
10,148,905.00 |
522,699.10 |
| GUNKUL |
5.10 |
-0.25 |
-4.67 |
79,929,107.00 |
415,632.29 |
| BCP |
50.00 |
-2.50 |
-4.76 |
26,458,133.00 |
1,337,406.54 |
| AWC |
3.14 |
-0.16 |
-4.85 |
191,237,054.00 |
608,092.38 |
| SCC |
254.00 |
-13.00 |
-4.87 |
7,649,011.00 |
1,981,124.33 |
| KTB |
41.00 |
-2.25 |
-5.20 |
244,566,976.00 |
10,125,842.93 |
| CCET |
8.95 |
-0.50 |
-5.29 |
122,575,924.00 |
1,116,807.76 |
| STECON |
18.60 |
-1.10 |
-5.58 |
62,697,989.00 |
1,193,782.15 |
| THAI |
5.70 |
-0.35 |
-5.79 |
179,158,341.00 |
1,041,994.34 |
