| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KKP |
117.50 |
3.00 |
2.62 |
18,638,325.00 |
2,200,333.95 |
| TFG |
9.30 |
0.20 |
2.20 |
26,777,597.00 |
246,102.67 |
| PTTEP |
159.50 |
3.00 |
1.92 |
27,166,797.00 |
4,283,590.81 |
| EGCO |
126.50 |
1.00 |
0.80 |
1,158,904.00 |
145,733.66 |
| GLOBAL |
6.80 |
0.05 |
0.74 |
24,842,269.00 |
169,480.86 |
| KTC |
35.50 |
0.25 |
0.71 |
8,308,320.00 |
296,395.43 |
| SPALI |
15.90 |
0.10 |
0.63 |
1,661,968.00 |
26,421.21 |
| CPALL |
43.75 |
0.25 |
0.57 |
35,477,359.00 |
1,544,822.65 |
| RCL |
47.25 |
0.25 |
0.53 |
3,011,302.00 |
142,704.25 |
| BDMS |
19.20 |
0.10 |
0.52 |
39,070,544.00 |
747,809.51 |
| M |
20.10 |
0.10 |
0.50 |
239,510.00 |
4,803.39 |
| CBG |
51.00 |
0.25 |
0.49 |
2,169,695.00 |
110,555.09 |
| BLA |
22.50 |
0.10 |
0.45 |
544,802.00 |
12,252.10 |
| STA |
23.70 |
0.10 |
0.42 |
18,086,646.00 |
430,581.38 |
| GULF |
61.75 |
0.25 |
0.41 |
43,407,298.00 |
2,675,976.64 |
| GUNKUL |
4.96 |
0.02 |
0.40 |
51,790,932.00 |
256,807.17 |
| BH |
190.50 |
0.50 |
0.26 |
1,380,808.00 |
262,509.25 |
| AP |
7.85 |
0.00 |
0.00 |
9,792,454.00 |
77,065.41 |
| AURA |
13.50 |
0.00 |
0.00 |
3,909,548.00 |
52,468.64 |
| BAM |
6.25 |
0.00 |
0.00 |
1,372,080.00 |
8,593.59 |
| BTG |
20.20 |
0.00 |
0.00 |
2,876,390.00 |
58,284.82 |
| CPN |
62.00 |
0.00 |
0.00 |
7,114,203.00 |
439,089.60 |
| MEGA |
32.75 |
0.00 |
0.00 |
853,411.00 |
28,136.22 |
| PR9 |
19.20 |
0.00 |
0.00 |
862,910.00 |
16,653.47 |
| QH |
1.38 |
0.00 |
0.00 |
12,480,060.00 |
17,284.61 |
| RATCH |
37.50 |
0.00 |
0.00 |
8,955,169.00 |
335,097.36 |
| SIRI |
1.43 |
0.00 |
0.00 |
23,011,129.00 |
32,967.43 |
| TU |
12.70 |
0.00 |
0.00 |
7,330,587.00 |
92,627.19 |
| SCC |
274.00 |
-1.00 |
-0.36 |
6,015,987.00 |
1,655,634.87 |
| MINT |
20.30 |
-0.10 |
-0.49 |
31,202,665.00 |
634,994.99 |
| GST |
9.70 |
-0.05 |
-0.51 |
1,186,709.00 |
11,541.03 |
| AEONTS |
92.25 |
-0.50 |
-0.54 |
865,242.00 |
79,824.42 |
| BJC |
18.20 |
-0.10 |
-0.55 |
8,324,506.00 |
152,479.19 |
| TASCO |
17.70 |
-0.10 |
-0.56 |
5,586,061.00 |
98,918.21 |
| LH |
3.50 |
-0.02 |
-0.57 |
18,369,077.00 |
64,338.07 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
1,869,150.00 |
80,183.76 |
| PLANB |
8.60 |
-0.05 |
-0.58 |
54,262,601.00 |
472,818.42 |
| ADVANC |
332.00 |
-2.00 |
-0.60 |
5,832,765.00 |
1,932,784.28 |
| OSP |
16.50 |
-0.10 |
-0.60 |
6,728,773.00 |
111,302.79 |
| TIDLOR |
16.70 |
-0.10 |
-0.60 |
5,107,732.00 |
85,715.45 |
| PTT |
40.75 |
-0.25 |
-0.61 |
30,822,626.00 |
1,260,761.44 |
| BANPU |
14.50 |
-0.10 |
-0.68 |
14,793,076.00 |
213,185.59 |
| SCB |
146.00 |
-1.00 |
-0.68 |
6,345,053.00 |
929,109.49 |
| TOA |
14.60 |
-0.10 |
-0.68 |
2,928,650.00 |
42,727.18 |
| MOSHI |
34.75 |
-0.25 |
-0.71 |
219,578.00 |
7,674.18 |
| COM7 |
33.25 |
-0.25 |
-0.75 |
8,611,634.00 |
286,590.29 |
| ICHI |
13.30 |
-0.10 |
-0.75 |
2,235,564.00 |
29,803.11 |
| BEM |
6.30 |
-0.05 |
-0.79 |
39,594,980.00 |
250,886.75 |
| CRC |
31.25 |
-0.25 |
-0.79 |
4,261,576.00 |
132,612.30 |
| EA |
2.52 |
-0.02 |
-0.79 |
21,647,727.00 |
55,197.31 |
| HMPRO |
6.30 |
-0.05 |
-0.79 |
26,024,268.00 |
164,440.65 |
| TRUE |
12.60 |
-0.10 |
-0.79 |
85,121,824.00 |
1,073,932.99 |
| TISCO |
124.50 |
-1.00 |
-0.80 |
1,765,641.00 |
220,385.61 |
| OR |
12.30 |
-0.10 |
-0.81 |
9,634,517.00 |
118,552.07 |
| WHA |
4.82 |
-0.04 |
-0.82 |
92,721,241.00 |
447,707.00 |
| MTC |
29.75 |
-0.25 |
-0.83 |
11,705,925.00 |
348,910.40 |
| VGI |
1.14 |
-0.01 |
-0.87 |
306,761,489.00 |
350,949.96 |
| STGT |
10.40 |
-0.10 |
-0.95 |
3,381,091.00 |
35,503.14 |
| BCP |
50.75 |
-0.50 |
-0.98 |
14,161,090.00 |
721,098.89 |
| GPSC |
49.50 |
-0.50 |
-1.00 |
9,467,196.00 |
470,019.83 |
| BTS |
1.91 |
-0.02 |
-1.04 |
38,707,256.00 |
74,727.48 |
| BGRIM |
18.70 |
-0.20 |
-1.06 |
31,265,409.00 |
588,144.29 |
| TOP |
69.75 |
-0.75 |
-1.06 |
23,280,382.00 |
1,615,971.94 |
| BBL |
182.50 |
-2.00 |
-1.08 |
7,157,302.00 |
1,312,555.81 |
| DOHOME |
3.44 |
-0.04 |
-1.15 |
8,881,115.00 |
30,836.93 |
| STECON |
17.10 |
-0.20 |
-1.16 |
7,755,787.00 |
134,202.50 |
| AAV |
0.82 |
-0.01 |
-1.20 |
23,733,734.00 |
19,662.87 |
| KBANK |
234.00 |
-3.00 |
-1.27 |
8,841,164.00 |
2,080,713.33 |
| AOT |
57.25 |
-0.75 |
-1.29 |
17,959,887.00 |
1,035,275.36 |
| AWC |
3.00 |
-0.04 |
-1.32 |
102,125,595.00 |
305,009.90 |
| KCE |
71.00 |
-1.00 |
-1.39 |
17,855,472.00 |
1,291,825.17 |
| BCPG |
6.70 |
-0.10 |
-1.47 |
4,289,432.00 |
29,071.33 |
| PTTGC |
50.25 |
-0.75 |
-1.47 |
19,711,887.00 |
993,825.79 |
| WHAUP |
6.60 |
-0.10 |
-1.49 |
11,887,765.00 |
78,808.05 |
| KTB |
43.25 |
-0.75 |
-1.70 |
55,982,294.00 |
2,426,907.64 |
| ERW |
3.44 |
-0.06 |
-1.71 |
7,133,504.00 |
24,813.84 |
| PRM |
8.60 |
-0.15 |
-1.71 |
3,550,441.00 |
30,786.70 |
| SAWAD |
22.80 |
-0.40 |
-1.72 |
11,869,296.00 |
271,053.65 |
| TLI |
11.30 |
-0.20 |
-1.74 |
16,177,398.00 |
184,146.77 |
| CK |
16.70 |
-0.30 |
-1.76 |
5,111,457.00 |
86,383.18 |
| IVL |
26.75 |
-0.50 |
-1.83 |
7,730,772.00 |
208,783.08 |
| JMART |
10.50 |
-0.20 |
-1.87 |
8,551,449.00 |
90,647.15 |
| JMT |
10.40 |
-0.20 |
-1.89 |
5,906,122.00 |
61,964.08 |
| HANA |
48.50 |
-1.00 |
-2.02 |
17,838,559.00 |
880,449.80 |
| IRPC |
2.78 |
-0.06 |
-2.11 |
88,902,032.00 |
250,679.99 |
| BA |
18.50 |
-0.40 |
-2.12 |
5,359,944.00 |
100,290.78 |
| THAI |
5.35 |
-0.15 |
-2.73 |
74,068,260.00 |
402,393.72 |
| TCAP |
79.25 |
-2.25 |
-2.76 |
3,192,540.00 |
256,349.39 |
| DELTA |
245.00 |
-7.00 |
-2.78 |
12,042,038.00 |
2,989,146.81 |
| AMATA |
30.50 |
-1.00 |
-3.17 |
7,601,561.00 |
234,034.45 |
| SPRC |
15.00 |
-0.50 |
-3.23 |
63,337,956.00 |
946,353.12 |
| SCGP |
28.75 |
-1.00 |
-3.36 |
6,774,237.00 |
197,341.47 |
| MRDIYT |
7.95 |
-0.30 |
-3.64 |
12,595,272.00 |
101,115.51 |
| CHG |
1.52 |
-0.06 |
-3.80 |
150,947,931.00 |
231,545.63 |
| PTG |
7.80 |
-0.35 |
-4.29 |
13,109,256.00 |
103,539.04 |
| CPF |
20.00 |
-1.10 |
-5.21 |
73,848,343.00 |
1,482,226.53 |
| CCET |
9.45 |
-0.55 |
-5.50 |
169,205,508.00 |
1,641,427.24 |
| TTB |
2.72 |
-0.18 |
-6.21 |
1,177,640,512.00 |
3,279,327.15 |
| BCH |
10.50 |
-0.80 |
-7.08 |
37,622,790.00 |
402,778.45 |
| GFPT |
10.10 |
-0.90 |
-8.18 |
9,683,264.00 |
100,110.88 |
