| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
151.50 |
4.50 |
3.06 |
18,011,968.00 |
2,707,698.32 |
| AOT |
60.00 |
1.75 |
3.00 |
39,734,169.00 |
2,402,642.18 |
| SPRC |
15.30 |
0.40 |
2.68 |
16,296,789.00 |
245,044.28 |
| BTG |
21.20 |
0.50 |
2.42 |
4,422,313.00 |
92,877.31 |
| CRC |
32.00 |
0.75 |
2.40 |
6,743,021.00 |
212,603.51 |
| TU |
12.90 |
0.30 |
2.38 |
13,687,718.00 |
176,073.70 |
| MEGA |
34.25 |
0.75 |
2.24 |
283,209.00 |
9,614.67 |
| GFPT |
10.20 |
0.20 |
2.00 |
405,468.00 |
4,106.68 |
| JMT |
10.70 |
0.20 |
1.90 |
2,185,669.00 |
23,176.24 |
| PTT |
41.50 |
0.75 |
1.84 |
55,866,449.00 |
2,285,430.52 |
| TLI |
11.60 |
0.20 |
1.75 |
6,936,384.00 |
79,597.49 |
| OSP |
17.80 |
0.30 |
1.71 |
20,967,910.00 |
372,718.03 |
| LH |
3.58 |
0.06 |
1.70 |
14,150,388.00 |
50,246.21 |
| RCL |
47.75 |
0.75 |
1.60 |
1,408,562.00 |
67,110.92 |
| PTTEP |
160.50 |
2.50 |
1.58 |
10,597,889.00 |
1,690,588.35 |
| BCP |
51.25 |
0.75 |
1.49 |
5,896,957.00 |
299,146.18 |
| CPF |
20.40 |
0.30 |
1.49 |
19,019,953.00 |
383,850.33 |
| KKP |
116.00 |
1.50 |
1.31 |
5,056,397.00 |
584,840.39 |
| KBANK |
241.00 |
3.00 |
1.26 |
12,577,846.00 |
3,026,121.56 |
| PRM |
8.75 |
0.10 |
1.16 |
1,789,400.00 |
15,637.88 |
| CENTEL |
45.50 |
0.50 |
1.11 |
1,799,704.00 |
81,663.81 |
| BBL |
183.00 |
2.00 |
1.10 |
5,439,346.00 |
989,172.83 |
| BA |
19.00 |
0.20 |
1.06 |
3,444,104.00 |
65,554.93 |
| GPSC |
50.75 |
0.50 |
1.00 |
4,032,187.00 |
204,092.41 |
| PTTGC |
51.00 |
0.50 |
0.99 |
7,698,846.00 |
389,464.77 |
| STGT |
10.40 |
0.10 |
0.97 |
1,695,858.00 |
17,564.44 |
| TCAP |
79.50 |
0.75 |
0.95 |
2,502,509.00 |
198,254.80 |
| THAI |
5.40 |
0.05 |
0.93 |
34,717,316.00 |
187,659.55 |
| OR |
12.40 |
0.10 |
0.81 |
7,433,466.00 |
92,138.90 |
| BCPG |
6.75 |
0.05 |
0.75 |
2,258,481.00 |
15,220.83 |
| GLOBAL |
6.75 |
0.05 |
0.75 |
1,495,066.00 |
10,039.18 |
| ICHI |
13.50 |
0.10 |
0.75 |
799,908.00 |
10,785.99 |
| SCC |
273.00 |
2.00 |
0.74 |
1,358,306.00 |
370,171.98 |
| TOA |
14.90 |
0.10 |
0.68 |
391,012.00 |
5,783.56 |
| RATCH |
39.00 |
0.25 |
0.65 |
6,175,559.00 |
239,940.30 |
| AP |
7.95 |
0.05 |
0.63 |
2,192,851.00 |
17,502.48 |
| SPALI |
16.00 |
0.10 |
0.63 |
2,313,395.00 |
36,945.01 |
| MRDIYT |
8.10 |
0.05 |
0.62 |
1,752,331.00 |
14,124.03 |
| CPALL |
44.00 |
0.25 |
0.57 |
22,713,266.00 |
994,323.63 |
| BJC |
18.60 |
0.10 |
0.54 |
5,932,917.00 |
110,586.55 |
| GST |
9.70 |
0.05 |
0.52 |
242,942.00 |
2,352.18 |
| M |
20.10 |
0.10 |
0.50 |
104,547.00 |
2,101.21 |
| MINT |
20.60 |
0.10 |
0.49 |
25,117,798.00 |
517,744.94 |
| BLA |
22.60 |
0.10 |
0.44 |
407,401.00 |
9,228.34 |
| SAWAD |
23.00 |
0.10 |
0.44 |
6,216,675.00 |
142,031.66 |
| CPN |
62.75 |
0.25 |
0.40 |
3,196,660.00 |
200,241.97 |
| GUNKUL |
5.00 |
0.02 |
0.40 |
11,317,676.00 |
56,335.46 |
| TISCO |
126.00 |
0.50 |
0.40 |
1,180,532.00 |
148,681.58 |
| ADVANC |
335.00 |
0.00 |
0.00 |
1,805,666.00 |
604,209.19 |
| BAM |
6.30 |
0.00 |
0.00 |
2,609,954.00 |
16,440.89 |
| BANPU |
14.40 |
0.00 |
0.00 |
5,036,021.00 |
72,521.11 |
| BEM |
6.35 |
0.00 |
0.00 |
4,677,365.00 |
29,900.17 |
| BH |
196.50 |
0.00 |
0.00 |
2,116,179.00 |
414,251.77 |
| BTS |
1.91 |
0.00 |
0.00 |
19,525,396.00 |
37,349.40 |
| CBG |
51.75 |
0.00 |
0.00 |
1,909,149.00 |
98,231.76 |
| CK |
17.20 |
0.00 |
0.00 |
808,127.00 |
13,832.07 |
| COM7 |
33.50 |
0.00 |
0.00 |
6,536,535.00 |
217,825.59 |
| DOHOME |
3.46 |
0.00 |
0.00 |
2,147,573.00 |
7,409.87 |
| EGCO |
132.50 |
0.00 |
0.00 |
1,179,782.00 |
156,560.64 |
| GULF |
61.75 |
0.00 |
0.00 |
10,490,630.00 |
647,573.95 |
| HMPRO |
6.35 |
0.00 |
0.00 |
8,126,072.00 |
51,592.65 |
| IRPC |
2.78 |
0.00 |
0.00 |
23,400,479.00 |
64,899.32 |
| KCE |
71.50 |
0.00 |
0.00 |
6,897,888.00 |
493,639.94 |
| KTB |
43.25 |
0.00 |
0.00 |
43,809,307.00 |
1,890,548.87 |
| MOSHI |
34.75 |
0.00 |
0.00 |
90,134.00 |
3,123.08 |
| QH |
1.38 |
0.00 |
0.00 |
4,669,890.00 |
6,437.72 |
| SCGP |
29.00 |
0.00 |
0.00 |
1,209,834.00 |
34,845.68 |
| STECON |
17.10 |
0.00 |
0.00 |
1,725,691.00 |
29,400.45 |
| TASCO |
17.40 |
0.00 |
0.00 |
1,153,136.00 |
20,126.27 |
| TFG |
9.35 |
0.00 |
0.00 |
6,663,130.00 |
62,393.85 |
| TOP |
68.50 |
0.00 |
0.00 |
9,874,151.00 |
672,426.08 |
| TTB |
2.70 |
0.00 |
0.00 |
516,270,349.00 |
1,396,091.38 |
| WHA |
4.88 |
0.00 |
0.00 |
31,822,588.00 |
155,109.32 |
| AEONTS |
89.25 |
-0.25 |
-0.28 |
160,304.00 |
14,322.61 |
| ERW |
3.66 |
-0.02 |
-0.54 |
7,510,097.00 |
27,501.47 |
| PTG |
7.80 |
-0.05 |
-0.64 |
3,846,553.00 |
29,963.30 |
| AWC |
3.06 |
-0.02 |
-0.65 |
24,592,715.00 |
75,287.83 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
2,558,274.00 |
3,669.02 |
| KTC |
35.00 |
-0.25 |
-0.71 |
1,536,952.00 |
53,780.42 |
| WHAUP |
6.70 |
-0.05 |
-0.74 |
7,121,944.00 |
47,442.68 |
| TRUE |
12.70 |
-0.10 |
-0.78 |
22,084,974.00 |
280,094.61 |
| EA |
2.50 |
-0.02 |
-0.79 |
8,309,295.00 |
20,791.33 |
| AMATA |
29.75 |
-0.25 |
-0.83 |
6,845,176.00 |
203,869.62 |
| MTC |
29.50 |
-0.25 |
-0.84 |
2,458,933.00 |
72,627.37 |
| STA |
23.40 |
-0.20 |
-0.85 |
2,611,714.00 |
61,396.29 |
| VGI |
1.15 |
-0.01 |
-0.86 |
190,377,096.00 |
223,689.73 |
| BCH |
10.60 |
-0.10 |
-0.93 |
4,438,966.00 |
47,256.42 |
| BDMS |
19.30 |
-0.20 |
-1.03 |
40,268,326.00 |
780,764.88 |
| BGRIM |
19.10 |
-0.20 |
-1.04 |
9,029,305.00 |
173,158.53 |
| PR9 |
19.10 |
-0.20 |
-1.04 |
704,601.00 |
13,542.27 |
| TIDLOR |
16.70 |
-0.20 |
-1.18 |
4,290,583.00 |
72,079.98 |
| AURA |
13.50 |
-0.20 |
-1.46 |
2,073,721.00 |
28,136.55 |
| HANA |
48.75 |
-0.75 |
-1.52 |
8,565,841.00 |
419,423.66 |
| DELTA |
235.00 |
-4.00 |
-1.67 |
7,277,862.00 |
1,714,812.45 |
| IVL |
26.50 |
-0.50 |
-1.85 |
5,062,101.00 |
134,104.63 |
| JMART |
10.60 |
-0.20 |
-1.85 |
6,760,771.00 |
72,276.17 |
| CCET |
9.20 |
-0.20 |
-2.13 |
26,152,923.00 |
243,008.14 |
| PLANB |
8.70 |
-0.20 |
-2.25 |
8,261,260.00 |
72,364.62 |
| AAV |
0.81 |
-0.02 |
-2.41 |
13,062,270.00 |
10,710.93 |
| CHG |
1.52 |
-0.04 |
-2.56 |
17,125,648.00 |
26,266.55 |
