| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MRDIYT |
8.50 |
0.45 |
5.59 |
6,974,035.00 |
58,329.60 |
| IRPC |
2.90 |
0.08 |
2.84 |
99,735,456.00 |
288,357.76 |
| CPN |
64.25 |
1.75 |
2.80 |
5,372,722.00 |
341,267.31 |
| BCPG |
6.90 |
0.15 |
2.22 |
3,007,875.00 |
20,510.26 |
| QH |
1.42 |
0.03 |
2.16 |
23,458,369.00 |
33,059.99 |
| PTG |
7.95 |
0.15 |
1.92 |
4,340,041.00 |
34,410.98 |
| IVL |
27.25 |
0.50 |
1.87 |
4,466,404.00 |
121,207.60 |
| PTT |
42.25 |
0.75 |
1.81 |
70,002,848.00 |
2,945,990.21 |
| DOHOME |
3.54 |
0.06 |
1.72 |
5,236,911.00 |
18,338.90 |
| DELTA |
238.00 |
4.00 |
1.71 |
6,329,963.00 |
1,489,700.34 |
| KKP |
119.00 |
2.00 |
1.71 |
7,532,861.00 |
893,244.61 |
| TFG |
9.55 |
0.15 |
1.60 |
12,186,455.00 |
116,658.84 |
| OR |
12.80 |
0.20 |
1.59 |
23,055,690.00 |
293,286.97 |
| RCL |
48.00 |
0.75 |
1.59 |
2,124,622.00 |
100,875.44 |
| BTS |
1.94 |
0.03 |
1.57 |
17,301,899.00 |
33,325.55 |
| TRUE |
13.00 |
0.20 |
1.56 |
51,938,446.00 |
670,988.08 |
| BDMS |
19.70 |
0.30 |
1.55 |
28,424,103.00 |
557,130.39 |
| BCP |
53.00 |
0.75 |
1.44 |
10,627,426.00 |
561,378.32 |
| SPALI |
16.10 |
0.20 |
1.26 |
2,483,628.00 |
39,764.55 |
| WHA |
4.92 |
0.06 |
1.23 |
31,272,579.00 |
153,511.31 |
| KTB |
43.50 |
0.50 |
1.16 |
28,611,304.00 |
1,236,751.81 |
| CCET |
9.25 |
0.10 |
1.09 |
22,133,302.00 |
202,764.15 |
| BA |
19.20 |
0.20 |
1.05 |
1,641,087.00 |
31,298.71 |
| STGT |
10.30 |
0.10 |
0.98 |
1,920,125.00 |
19,637.47 |
| BCH |
10.90 |
0.10 |
0.93 |
5,929,761.00 |
64,511.76 |
| PTTEP |
164.50 |
1.50 |
0.92 |
9,636,183.00 |
1,582,323.20 |
| SCGP |
29.00 |
0.25 |
0.87 |
3,887,432.00 |
112,495.62 |
| TLI |
11.60 |
0.10 |
0.87 |
4,341,351.00 |
49,692.90 |
| AOT |
60.25 |
0.50 |
0.84 |
19,477,709.00 |
1,177,197.48 |
| KBANK |
244.00 |
2.00 |
0.83 |
10,839,318.00 |
2,653,013.74 |
| BEM |
6.40 |
0.05 |
0.79 |
14,732,785.00 |
94,217.64 |
| CRC |
32.00 |
0.25 |
0.79 |
2,546,032.00 |
80,824.12 |
| HMPRO |
6.40 |
0.05 |
0.79 |
7,963,702.00 |
50,804.86 |
| TU |
13.00 |
0.10 |
0.78 |
7,520,842.00 |
97,082.89 |
| TTB |
2.74 |
0.02 |
0.74 |
365,489,976.00 |
994,086.16 |
| ICHI |
13.90 |
0.10 |
0.72 |
3,663,566.00 |
50,675.56 |
| KTC |
35.00 |
0.25 |
0.72 |
3,619,104.00 |
125,264.07 |
| MOSHI |
35.00 |
0.25 |
0.72 |
7,701.00 |
268.46 |
| BANPU |
14.60 |
0.10 |
0.69 |
2,199,961.00 |
31,906.82 |
| SIRI |
1.45 |
0.01 |
0.69 |
17,720,573.00 |
25,598.26 |
| AWC |
3.10 |
0.02 |
0.65 |
33,087,964.00 |
102,220.78 |
| RATCH |
39.00 |
0.25 |
0.65 |
2,369,994.00 |
91,282.47 |
| AP |
8.05 |
0.05 |
0.63 |
1,878,274.00 |
14,999.50 |
| CENTEL |
45.50 |
0.25 |
0.55 |
1,576,643.00 |
71,343.03 |
| LH |
3.66 |
0.02 |
0.55 |
36,825,979.00 |
135,716.82 |
| BBL |
184.50 |
1.00 |
0.54 |
3,667,400.00 |
674,354.82 |
| ERW |
3.72 |
0.02 |
0.54 |
3,719,130.00 |
13,791.40 |
| BJC |
18.80 |
0.10 |
0.53 |
7,342,468.00 |
136,132.77 |
| BH |
199.50 |
1.00 |
0.50 |
1,679,194.00 |
334,444.87 |
| CPF |
20.10 |
0.10 |
0.50 |
7,588,001.00 |
152,401.17 |
| MINT |
20.80 |
0.10 |
0.48 |
8,865,087.00 |
182,970.16 |
| STA |
23.60 |
0.10 |
0.43 |
3,650,717.00 |
86,688.92 |
| GUNKUL |
4.98 |
0.02 |
0.40 |
13,320,949.00 |
66,178.75 |
| ADVANC |
337.00 |
1.00 |
0.30 |
2,332,120.00 |
783,409.85 |
| AAV |
0.82 |
0.00 |
0.00 |
2,601,929.00 |
2,113.40 |
| BAM |
6.30 |
0.00 |
0.00 |
716,214.00 |
4,497.94 |
| CHG |
1.53 |
0.00 |
0.00 |
28,781,112.00 |
43,902.72 |
| EA |
2.48 |
0.00 |
0.00 |
25,648,311.00 |
63,201.17 |
| GLOBAL |
6.80 |
0.00 |
0.00 |
3,984,162.00 |
26,928.66 |
| M |
20.00 |
0.00 |
0.00 |
95,529.00 |
1,907.69 |
| MEGA |
34.50 |
0.00 |
0.00 |
746,418.00 |
25,739.82 |
| PR9 |
19.00 |
0.00 |
0.00 |
425,108.00 |
8,101.07 |
| PRM |
8.75 |
0.00 |
0.00 |
1,270,218.00 |
11,028.81 |
| TASCO |
17.40 |
0.00 |
0.00 |
2,357,302.00 |
40,569.53 |
| THAI |
5.35 |
0.00 |
0.00 |
29,795,726.00 |
159,650.99 |
| WHAUP |
6.65 |
0.00 |
0.00 |
3,039,125.00 |
20,113.23 |
| AEONTS |
89.25 |
-0.25 |
-0.28 |
367,443.00 |
32,672.99 |
| SCB |
151.00 |
-0.50 |
-0.33 |
12,164,489.00 |
1,837,775.10 |
| SCC |
274.00 |
-1.00 |
-0.36 |
1,760,213.00 |
480,916.67 |
| GULF |
61.50 |
-0.25 |
-0.40 |
11,444,187.00 |
705,471.54 |
| TISCO |
125.00 |
-0.50 |
-0.40 |
1,399,112.00 |
174,954.72 |
| BLA |
22.40 |
-0.10 |
-0.44 |
909,542.00 |
20,259.30 |
| GPSC |
50.75 |
-0.25 |
-0.49 |
2,480,874.00 |
125,364.32 |
| GST |
9.60 |
-0.05 |
-0.52 |
814,113.00 |
7,776.09 |
| BGRIM |
18.90 |
-0.10 |
-0.53 |
9,203,249.00 |
173,440.56 |
| TCAP |
78.75 |
-0.50 |
-0.63 |
743,709.00 |
58,274.47 |
| TOA |
14.70 |
-0.10 |
-0.68 |
753,412.00 |
11,079.34 |
| TOP |
69.25 |
-0.50 |
-0.72 |
12,671,832.00 |
885,049.54 |
| AURA |
13.50 |
-0.10 |
-0.74 |
1,634,085.00 |
21,776.03 |
| BTG |
21.30 |
-0.20 |
-0.93 |
3,168,264.00 |
67,982.46 |
| JMT |
10.40 |
-0.10 |
-0.95 |
2,663,840.00 |
27,420.99 |
| PTTGC |
52.25 |
-0.50 |
-0.95 |
9,205,681.00 |
481,982.29 |
| CBG |
51.50 |
-0.50 |
-0.96 |
1,183,033.00 |
60,850.39 |
| JMART |
10.30 |
-0.10 |
-0.96 |
2,807,835.00 |
28,749.61 |
| GFPT |
10.00 |
-0.10 |
-0.99 |
335,801.00 |
3,373.37 |
| OSP |
17.80 |
-0.20 |
-1.11 |
8,627,878.00 |
153,823.71 |
| CPALL |
43.50 |
-0.50 |
-1.14 |
12,653,162.00 |
552,061.02 |
| CK |
16.80 |
-0.20 |
-1.18 |
1,721,550.00 |
29,190.29 |
| TIDLOR |
16.40 |
-0.20 |
-1.20 |
3,735,792.00 |
61,648.42 |
| SPRC |
15.40 |
-0.20 |
-1.28 |
13,925,989.00 |
213,503.81 |
| SAWAD |
22.40 |
-0.30 |
-1.32 |
4,159,587.00 |
93,567.93 |
| COM7 |
33.00 |
-0.50 |
-1.49 |
4,520,337.00 |
149,281.61 |
| MTC |
29.00 |
-0.50 |
-1.69 |
4,965,670.00 |
144,049.01 |
| STECON |
16.80 |
-0.30 |
-1.75 |
3,609,021.00 |
60,786.47 |
| EGCO |
132.00 |
-2.50 |
-1.86 |
625,630.00 |
82,525.95 |
| HANA |
47.50 |
-1.00 |
-2.06 |
13,815,131.00 |
653,640.64 |
| PLANB |
8.50 |
-0.20 |
-2.30 |
31,153,674.00 |
260,036.62 |
| KCE |
68.75 |
-2.00 |
-2.83 |
9,666,628.00 |
663,222.79 |
| AMATA |
28.75 |
-1.00 |
-3.36 |
5,388,356.00 |
155,668.28 |
| VGI |
1.09 |
-0.04 |
-3.54 |
257,479,377.00 |
280,910.86 |
