| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
28.25 |
2.50 |
9.71 |
24,957,652.00 |
687,911.39 |
| BA |
20.00 |
1.50 |
8.11 |
25,640,286.00 |
506,075.98 |
| WHA |
5.20 |
0.36 |
7.44 |
331,030,094.00 |
1,679,167.61 |
| WHAUP |
7.35 |
0.50 |
7.30 |
29,529,425.00 |
213,249.86 |
| DELTA |
193.00 |
11.00 |
6.04 |
40,005,992.00 |
7,735,197.37 |
| GST |
8.85 |
0.45 |
5.36 |
1,733,412.00 |
15,113.41 |
| PLANB |
8.85 |
0.45 |
5.36 |
38,177,196.00 |
333,362.99 |
| STECON |
18.10 |
0.90 |
5.23 |
26,716,232.00 |
475,946.87 |
| GUNKUL |
5.05 |
0.25 |
5.21 |
115,088,564.00 |
572,508.62 |
| ERW |
3.74 |
0.18 |
5.06 |
49,180,583.00 |
182,806.08 |
| SCGP |
27.25 |
1.25 |
4.81 |
10,851,289.00 |
292,931.40 |
| BGRIM |
23.00 |
1.00 |
4.55 |
58,544,980.00 |
1,337,209.43 |
| IRPC |
2.50 |
0.10 |
4.17 |
93,313,166.00 |
231,227.27 |
| CK |
17.80 |
0.70 |
4.09 |
9,458,079.00 |
165,741.32 |
| JMT |
10.80 |
0.40 |
3.85 |
10,834,344.00 |
116,703.49 |
| OSP |
19.80 |
0.70 |
3.66 |
15,847,448.00 |
308,425.36 |
| CBG |
56.75 |
2.00 |
3.65 |
5,253,202.00 |
294,566.03 |
| GULF |
63.25 |
2.00 |
3.27 |
94,896,499.00 |
5,971,664.21 |
| JMART |
10.30 |
0.30 |
3.00 |
5,790,113.00 |
59,579.13 |
| BANPU |
13.90 |
0.40 |
2.96 |
16,044,874.00 |
223,757.71 |
| CPN |
67.50 |
1.75 |
2.66 |
10,682,623.00 |
715,718.75 |
| AAV |
0.79 |
0.02 |
2.60 |
35,965,619.00 |
28,420.05 |
| MRDIYT |
8.75 |
0.20 |
2.34 |
2,742,920.00 |
23,724.49 |
| CENTEL |
44.50 |
1.00 |
2.30 |
4,617,054.00 |
202,305.92 |
| BCP |
45.00 |
1.00 |
2.27 |
17,043,120.00 |
762,466.50 |
| SPRC |
13.50 |
0.30 |
2.27 |
18,675,330.00 |
251,845.72 |
| TTB |
2.70 |
0.06 |
2.27 |
317,650,956.00 |
852,066.64 |
| KCE |
57.50 |
1.25 |
2.22 |
48,657,694.00 |
2,828,501.09 |
| BTS |
1.86 |
0.04 |
2.20 |
27,922,546.00 |
51,682.16 |
| AURA |
14.00 |
0.30 |
2.19 |
2,283,575.00 |
31,632.67 |
| KTC |
35.25 |
0.75 |
2.17 |
14,998,794.00 |
525,555.73 |
| CPALL |
47.25 |
1.00 |
2.16 |
74,894,818.00 |
3,517,644.17 |
| GLOBAL |
7.30 |
0.15 |
2.10 |
7,519,797.00 |
54,315.98 |
| AOT |
61.25 |
1.25 |
2.08 |
26,750,101.00 |
1,632,551.54 |
| GPSC |
54.00 |
1.00 |
1.89 |
15,948,999.00 |
854,700.31 |
| TIDLOR |
16.80 |
0.30 |
1.82 |
14,633,156.00 |
246,309.77 |
| SAWAD |
23.00 |
0.40 |
1.77 |
12,762,720.00 |
293,500.74 |
| EA |
2.34 |
0.04 |
1.74 |
16,664,710.00 |
39,126.01 |
| CRC |
31.00 |
0.50 |
1.64 |
13,925,374.00 |
433,028.13 |
| MTC |
31.25 |
0.50 |
1.63 |
7,842,115.00 |
245,178.27 |
| OR |
12.60 |
0.20 |
1.61 |
28,095,924.00 |
348,320.97 |
| TFG |
9.55 |
0.15 |
1.60 |
6,912,085.00 |
65,729.94 |
| COM7 |
32.75 |
0.50 |
1.55 |
6,943,482.00 |
225,990.97 |
| M |
20.10 |
0.30 |
1.52 |
510,727.00 |
10,192.91 |
| MINT |
21.70 |
0.30 |
1.40 |
39,945,181.00 |
867,403.51 |
| PTG |
7.40 |
0.10 |
1.37 |
2,353,571.00 |
17,370.61 |
| BTG |
22.60 |
0.30 |
1.35 |
2,941,746.00 |
65,849.74 |
| HANA |
37.75 |
0.50 |
1.34 |
36,245,272.00 |
1,386,597.71 |
| AWC |
3.26 |
0.04 |
1.24 |
83,637,773.00 |
269,324.61 |
| TASCO |
16.90 |
0.20 |
1.20 |
4,381,845.00 |
73,732.37 |
| PRM |
8.50 |
0.10 |
1.19 |
2,774,181.00 |
23,464.58 |
| AEONTS |
89.75 |
1.00 |
1.13 |
456,365.00 |
40,793.99 |
| EGCO |
135.00 |
1.50 |
1.12 |
1,109,698.00 |
149,422.97 |
| VGI |
0.93 |
0.01 |
1.09 |
107,236,840.00 |
99,309.56 |
| PR9 |
18.80 |
0.20 |
1.08 |
1,017,836.00 |
18,973.30 |
| THAI |
5.20 |
0.05 |
0.97 |
43,334,625.00 |
225,653.28 |
| IVL |
22.50 |
0.20 |
0.90 |
31,590,396.00 |
710,208.02 |
| KKP |
113.00 |
1.00 |
0.89 |
3,189,709.00 |
360,468.35 |
| KBANK |
243.00 |
2.00 |
0.83 |
5,735,058.00 |
1,391,530.24 |
| BEM |
6.20 |
0.05 |
0.81 |
38,306,510.00 |
236,160.48 |
| TU |
13.10 |
0.10 |
0.77 |
15,912,582.00 |
207,345.85 |
| MOSHI |
36.25 |
0.25 |
0.69 |
535,472.00 |
19,312.31 |
| CCET |
7.45 |
0.05 |
0.68 |
57,663,523.00 |
433,586.41 |
| RATCH |
36.75 |
0.25 |
0.68 |
3,286,292.00 |
120,421.53 |
| SCB |
151.00 |
1.00 |
0.67 |
7,762,142.00 |
1,166,501.02 |
| AP |
8.05 |
0.05 |
0.63 |
5,357,913.00 |
42,941.04 |
| TOA |
15.90 |
0.10 |
0.63 |
2,057,095.00 |
32,514.76 |
| STGT |
9.25 |
0.05 |
0.54 |
670,318.00 |
6,164.91 |
| GFPT |
9.65 |
0.05 |
0.52 |
1,332,333.00 |
12,753.59 |
| STA |
19.50 |
0.10 |
0.52 |
4,152,624.00 |
81,386.61 |
| BH |
197.50 |
1.00 |
0.51 |
2,829,828.00 |
557,996.56 |
| BJC |
20.20 |
0.10 |
0.50 |
3,661,004.00 |
73,652.93 |
| BAM |
6.30 |
0.00 |
0.00 |
4,591,274.00 |
28,926.27 |
| BBL |
181.50 |
0.00 |
0.00 |
6,871,380.00 |
1,245,560.31 |
| BCH |
11.00 |
0.00 |
0.00 |
6,565,734.00 |
71,448.40 |
| ICHI |
14.40 |
0.00 |
0.00 |
3,781,226.00 |
54,157.54 |
| KTB |
42.00 |
0.00 |
0.00 |
41,636,719.00 |
1,754,124.50 |
| LH |
3.50 |
0.00 |
0.00 |
11,587,223.00 |
40,608.60 |
| MEGA |
35.50 |
0.00 |
0.00 |
1,639,355.00 |
57,270.47 |
| PTTGC |
40.50 |
0.00 |
0.00 |
28,168,420.00 |
1,139,952.07 |
| SIRI |
1.42 |
0.00 |
0.00 |
25,152,211.00 |
35,713.97 |
| SPALI |
15.60 |
0.00 |
0.00 |
4,465,107.00 |
69,671.01 |
| TCAP |
75.50 |
0.00 |
0.00 |
3,258,274.00 |
245,429.06 |
| TISCO |
125.00 |
0.00 |
0.00 |
3,366,807.00 |
419,257.05 |
| TOP |
56.50 |
0.00 |
0.00 |
16,677,904.00 |
946,482.16 |
| TRUE |
13.10 |
0.00 |
0.00 |
94,490,992.00 |
1,232,316.27 |
| ADVANC |
338.00 |
-1.00 |
-0.29 |
6,218,111.00 |
2,098,068.99 |
| SCC |
236.00 |
-1.00 |
-0.42 |
3,513,193.00 |
830,900.00 |
| BLA |
22.60 |
-0.10 |
-0.44 |
885,803.00 |
19,943.90 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
56,066,202.00 |
1,117,452.19 |
| CPF |
20.10 |
-0.10 |
-0.50 |
28,701,964.00 |
577,247.65 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
6,900,317.00 |
24,094.63 |
| CHG |
1.57 |
-0.01 |
-0.63 |
18,470,672.00 |
28,953.61 |
| BCPG |
6.80 |
-0.05 |
-0.73 |
2,182,525.00 |
14,925.05 |
| HMPRO |
6.20 |
-0.05 |
-0.80 |
104,174,397.00 |
646,588.86 |
| TLI |
11.40 |
-0.10 |
-0.87 |
21,135,348.00 |
239,307.86 |
| PTTEP |
141.50 |
-1.50 |
-1.05 |
9,675,394.00 |
1,374,272.95 |
| PTT |
38.00 |
-0.50 |
-1.30 |
118,776,496.00 |
4,521,644.73 |
| QH |
1.36 |
-0.03 |
-2.16 |
16,959,155.00 |
23,208.89 |
| RCL |
38.50 |
-2.00 |
-4.94 |
8,280,730.00 |
322,861.88 |
