| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
0.98 |
0.05 |
5.38 |
179,914,780.00 |
172,798.31 |
| HANA |
39.75 |
2.00 |
5.30 |
36,465,503.00 |
1,432,415.66 |
| EA |
2.46 |
0.12 |
5.13 |
49,645,332.00 |
120,477.79 |
| TOP |
59.00 |
2.50 |
4.42 |
23,865,591.00 |
1,401,858.11 |
| CCET |
7.70 |
0.25 |
3.36 |
52,590,227.00 |
401,591.39 |
| STECON |
18.70 |
0.60 |
3.31 |
37,198,290.00 |
688,087.67 |
| BAM |
6.50 |
0.20 |
3.17 |
31,394,239.00 |
201,443.40 |
| KCE |
59.25 |
1.75 |
3.04 |
37,942,926.00 |
2,205,820.01 |
| PTTGC |
41.50 |
1.00 |
2.47 |
31,905,061.00 |
1,317,645.08 |
| PRM |
8.70 |
0.20 |
2.35 |
3,444,238.00 |
29,587.40 |
| QH |
1.39 |
0.03 |
2.21 |
19,551,152.00 |
26,889.57 |
| TFG |
9.75 |
0.20 |
2.09 |
16,536,648.00 |
160,396.74 |
| RCL |
39.25 |
0.75 |
1.95 |
8,511,915.00 |
329,809.91 |
| ADVANC |
344.00 |
6.00 |
1.78 |
6,871,654.00 |
2,355,423.11 |
| SCC |
240.00 |
4.00 |
1.69 |
5,495,315.00 |
1,320,300.95 |
| TU |
13.30 |
0.20 |
1.53 |
17,584,532.00 |
233,138.94 |
| BANPU |
14.10 |
0.20 |
1.44 |
10,525,120.00 |
147,781.45 |
| KTC |
35.75 |
0.50 |
1.42 |
8,524,413.00 |
300,891.35 |
| SCB |
153.00 |
2.00 |
1.32 |
12,614,157.00 |
1,932,024.64 |
| CHG |
1.59 |
0.02 |
1.27 |
15,976,911.00 |
25,244.13 |
| MRDIYT |
8.85 |
0.10 |
1.14 |
5,034,556.00 |
44,146.39 |
| PTTEP |
143.00 |
1.50 |
1.06 |
8,705,820.00 |
1,247,628.31 |
| IVL |
22.70 |
0.20 |
0.89 |
20,146,394.00 |
456,836.52 |
| AMATA |
28.50 |
0.25 |
0.88 |
15,520,126.00 |
440,284.47 |
| KKP |
114.00 |
1.00 |
0.88 |
5,277,342.00 |
601,200.40 |
| CRC |
31.25 |
0.25 |
0.81 |
6,611,714.00 |
206,069.06 |
| DELTA |
194.50 |
1.50 |
0.78 |
17,400,867.00 |
3,364,216.75 |
| MOSHI |
36.50 |
0.25 |
0.69 |
269,827.00 |
9,831.81 |
| PTT |
38.25 |
0.25 |
0.66 |
72,609,090.00 |
2,781,928.26 |
| KTB |
42.25 |
0.25 |
0.60 |
52,234,171.00 |
2,224,628.86 |
| CK |
17.90 |
0.10 |
0.56 |
7,131,831.00 |
127,696.77 |
| GFPT |
9.70 |
0.05 |
0.52 |
1,133,218.00 |
10,976.27 |
| OSP |
19.90 |
0.10 |
0.51 |
13,677,900.00 |
270,979.20 |
| BDMS |
20.10 |
0.10 |
0.50 |
43,950,719.00 |
879,766.58 |
| BH |
198.00 |
0.50 |
0.25 |
3,273,055.00 |
648,556.32 |
| AEONTS |
89.75 |
0.00 |
0.00 |
550,000.00 |
49,144.15 |
| AOT |
61.25 |
0.00 |
0.00 |
12,305,889.00 |
754,715.96 |
| AURA |
14.00 |
0.00 |
0.00 |
4,239,459.00 |
58,969.40 |
| BBL |
181.50 |
0.00 |
0.00 |
5,938,623.00 |
1,081,552.25 |
| BCH |
11.00 |
0.00 |
0.00 |
4,003,972.00 |
43,988.90 |
| BCP |
45.00 |
0.00 |
0.00 |
14,278,115.00 |
648,443.45 |
| BCPG |
6.80 |
0.00 |
0.00 |
5,403,548.00 |
36,757.13 |
| BEM |
6.20 |
0.00 |
0.00 |
18,390,221.00 |
114,109.97 |
| BTS |
1.86 |
0.00 |
0.00 |
33,408,908.00 |
59,819.70 |
| CBG |
56.75 |
0.00 |
0.00 |
4,191,142.00 |
237,114.66 |
| GST |
8.85 |
0.00 |
0.00 |
725,920.00 |
6,385.26 |
| GULF |
63.25 |
0.00 |
0.00 |
33,976,196.00 |
2,142,006.18 |
| HMPRO |
6.20 |
0.00 |
0.00 |
93,410,329.00 |
581,411.37 |
| ICHI |
14.40 |
0.00 |
0.00 |
3,059,491.00 |
43,783.74 |
| IRPC |
2.50 |
0.00 |
0.00 |
62,288,465.00 |
157,859.59 |
| KBANK |
243.00 |
0.00 |
0.00 |
5,704,270.00 |
1,395,277.18 |
| MEGA |
35.50 |
0.00 |
0.00 |
734,250.00 |
26,015.50 |
| MINT |
21.70 |
0.00 |
0.00 |
23,297,917.00 |
507,253.65 |
| PLANB |
8.85 |
0.00 |
0.00 |
9,586,896.00 |
84,606.98 |
| PR9 |
18.80 |
0.00 |
0.00 |
1,239,065.00 |
23,276.81 |
| PTG |
7.40 |
0.00 |
0.00 |
2,300,095.00 |
16,924.26 |
| RATCH |
36.75 |
0.00 |
0.00 |
3,292,007.00 |
120,780.66 |
| SCGP |
27.25 |
0.00 |
0.00 |
5,863,194.00 |
159,354.56 |
| SIRI |
1.42 |
0.00 |
0.00 |
30,045,884.00 |
42,609.19 |
| SPRC |
13.50 |
0.00 |
0.00 |
21,860,250.00 |
297,365.25 |
| THAI |
5.20 |
0.00 |
0.00 |
31,211,470.00 |
162,360.42 |
| TISCO |
125.00 |
0.00 |
0.00 |
1,635,947.00 |
204,868.65 |
| TLI |
11.40 |
0.00 |
0.00 |
3,631,488.00 |
41,318.25 |
| TRUE |
13.10 |
0.00 |
0.00 |
138,557,559.00 |
1,820,055.08 |
| TTB |
2.70 |
0.00 |
0.00 |
157,156,068.00 |
427,294.54 |
| WHA |
5.20 |
0.00 |
0.00 |
154,865,712.00 |
797,517.45 |
| BGRIM |
22.90 |
-0.10 |
-0.43 |
25,996,123.00 |
593,652.63 |
| GPSC |
53.75 |
-0.25 |
-0.46 |
10,525,846.00 |
562,258.81 |
| BA |
19.90 |
-0.10 |
-0.50 |
6,481,238.00 |
129,019.55 |
| CPF |
20.00 |
-0.10 |
-0.50 |
21,361,151.00 |
428,096.07 |
| M |
20.00 |
-0.10 |
-0.50 |
239,950.00 |
4,797.32 |
| CPALL |
47.00 |
-0.25 |
-0.53 |
31,554,532.00 |
1,477,587.96 |
| ERW |
3.72 |
-0.02 |
-0.53 |
9,270,870.00 |
34,354.18 |
| STGT |
9.20 |
-0.05 |
-0.54 |
2,189,874.00 |
20,163.73 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
2,913,842.00 |
128,470.50 |
| DOHOME |
3.46 |
-0.02 |
-0.57 |
5,038,729.00 |
17,426.33 |
| LH |
3.48 |
-0.02 |
-0.57 |
10,127,195.00 |
35,397.87 |
| TASCO |
16.80 |
-0.10 |
-0.59 |
4,513,163.00 |
75,408.67 |
| AP |
8.00 |
-0.05 |
-0.62 |
5,705,787.00 |
45,713.27 |
| SPALI |
15.50 |
-0.10 |
-0.64 |
5,780,397.00 |
89,692.02 |
| WHAUP |
7.30 |
-0.05 |
-0.68 |
12,348,389.00 |
89,772.07 |
| OR |
12.50 |
-0.10 |
-0.79 |
8,666,691.00 |
107,873.11 |
| BLA |
22.40 |
-0.20 |
-0.88 |
1,707,252.00 |
38,293.17 |
| JMART |
10.20 |
-0.10 |
-0.97 |
7,085,651.00 |
72,030.78 |
| BJC |
20.00 |
-0.20 |
-0.99 |
3,413,666.00 |
68,163.02 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
69,496,223.00 |
347,654.16 |
| CPN |
66.75 |
-0.75 |
-1.11 |
9,661,029.00 |
642,859.41 |
| EGCO |
133.50 |
-1.50 |
-1.11 |
920,546.00 |
122,979.93 |
| AAV |
0.78 |
-0.01 |
-1.27 |
18,228,105.00 |
14,230.19 |
| COM7 |
32.25 |
-0.50 |
-1.53 |
10,823,600.00 |
348,379.60 |
| TCAP |
74.25 |
-1.25 |
-1.66 |
4,789,916.00 |
358,414.51 |
| TOA |
15.60 |
-0.30 |
-1.89 |
1,270,257.00 |
19,842.66 |
| SAWAD |
22.50 |
-0.50 |
-2.17 |
11,479,377.00 |
258,227.81 |
| TIDLOR |
16.40 |
-0.40 |
-2.38 |
22,763,327.00 |
375,637.00 |
| MTC |
30.50 |
-0.75 |
-2.40 |
24,088,198.00 |
722,567.70 |
| AWC |
3.18 |
-0.08 |
-2.45 |
82,114,232.00 |
260,953.22 |
| STA |
19.00 |
-0.50 |
-2.56 |
18,143,028.00 |
346,018.24 |
| JMT |
10.50 |
-0.30 |
-2.78 |
8,322,691.00 |
86,992.66 |
| BTG |
21.90 |
-0.70 |
-3.10 |
7,652,112.00 |
167,486.85 |
| GLOBAL |
7.00 |
-0.30 |
-4.11 |
17,914,542.00 |
126,630.14 |
