สรุปบิ๊กล็อต - Page 47 of 184 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ จำนวนรายการ ปริมาณ (หุ้น) มูลค่า (พันบาท) ราคาเฉลี่ย DELTA 3 650,200.00 98,505.00 151.50 RS 3 11,180,000.00 61,490.00 5.50 CRC 3 1,443,000.00 48,844.84 33.85 PRM 2 3,000,100.00 26,100.86 8.70 CPALL 2 393,600.00 21,727.90 55.20 AWC 1 4,672,000.00 16,165.12 3.46 GPSC 1 308,000.00 12,320.00 40.00 VAYU1 1 1,200,000.00 12,108.00 10.09 ADVANC 2 40,100.00 11,107.40 276.99 NUSA 2 52,630,000.00 9,999.70 0.19 BGRIM 1 472,100.00 8,875.48 18.80 PTT 2 200,100.00 6,353.18 31.75 SCB 2 50,100.00 5,961.75 119.00 PTTGC 1 240,000.00 5,640.00 23.50 JMT 1 300,000.00 5,580.00 18.60 BJC 1 219,000.00 5,168.40 23.60 IVL 1 159,000.00 4,134.00 26.00 BH 2 21,000.00 4,011.00 191.00 ACC 2 6,490,000.00 3,991.10 0.61 RJH 1 168,000.00 3,494.40 20.80 MAJOR 1 219,000.00 3,219.30 14.70 PTTEP 1 19,800.00 2,356.20 119.00 SCC 5 11,900.00 1,981.37 166.50 INTUCH 2 18,100.00 1,715.19 94.76 SCGP 3 70,000.00 1,358.00 19.40 RATCH 2 15,700.00 478.85 30.50 WHA 2 91,000.00 473.20 5.20 JMART 1 34,600.00 449.80 13.00 BCP 1 13,500.00 401.63 29.75 TOP 1 9,800.00 343.00 35.00 KGI 1 20,000.00 82.80 4.14 PJW 1 11,000.00 25.30 2.30 KBANK 1 100.00 15.40 154.00 UKEM 1 25,000.00 14.75 0.59 DCON 1 50,000.00 14.50 0.29 AEONTS 1 100.00 11.95 119.50 EGCO 1 100.00 11.95 119.50 TISCO 1 100.00 9.83 98.25 CPR 1 3,000.00 9.54 3.18 XPG 1 9,000.00 8.01 0.89 CBG 1 100.00 7.75 77.50 ASN 2 4,000.00 7.16 1.79 AOT 1 100.00 5.88 58.75 GULF 1 100.00 5.88 58.75 SCGD 1 1,100.00 5.46 4.96 WIN 1 13,000.00 5.20 0.40 KKP 1 100.00 5.05 50.50 MTC 1 100.00 4.65 46.50 NTSC 1 500.00 4.53 9.05 BLC 1 1,000.00 4.48 4.48 CPF 2 200.00 4.42 22.10 SAWAD 1 100.00 3.83 38.25 QTC 1 1,000.00 3.76 3.76 NC 1 1,300.00 3.43 2.64 ZIGA 1 2,000.00 3.40 1.70 CENTEL 1 100.00 3.30 33.00 DEXON 1 2,000.00 2.96 1.48 AMATA 1 100.00 2.75 27.50 RCL 1 100.00 2.75 27.50 COM7 1 100.00 2.73 27.25 CPAXT 1 100.00 2.63 26.25 M 1 100.00 2.48 24.80 KWM 1 2,000.00 2.48 1.24 BDMS 1 100.00 2.33 23.30 TVO 1 100.00 2.28 22.80 ITC 1 100.00 2.20 22.00 TMC 1 2,000.00 2.12 1.06 KTB 1 100.00 2.11 21.10 BLA 1 100.00 2.05 20.50 AMR 1 2,000.00 1.94 0.97 MVP 1 3,000.00 1.92 0.64 MBK 1 100.00 1.89 18.90 TASCO 1 100.00 1.85 18.50 SPALI 1 100.00 1.78 17.80 STA 1 100.00 1.72 17.20 THG 1 100.00 1.60 16.00 GLOBAL 1 100.00 1.51 15.10 TKT 1 1,000.00 1.51 1.51 TIDLOR 1 100.00 1.50 15.00 SVOA 1 1,000.00 1.17 1.17 TLI 1 100.00 1.09 10.90 TRUE 1 100.00 1.06 10.60 DTCENT 1 1,000.00 1.03 1.03 MILL 1 8,000.00 0.72 0.09 PLANB 1 100.00 0.71 7.05 BANPU 1 100.00 0.58 5.75 EA 1 100.00 0.39 3.94 CPALL-F 1 7.00 0.38 54.50 AAV 1 100.00 0.27 2.68 CHG 1 100.00 0.25 2.46 GUNKUL 1 100.00 0.22 2.24 TTB 1 100.00 0.18 1.81 SIRI 1 100.00 0.17 1.73 TPIPL 1 100.00 0.11 1.08 PSG 1 100.00 0.05 0.47

บริษัท บูรพาทัศน์ (1999) จำกัด