สรุป SET 100 - Page 110 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า ('000 บาท) JMART 20 1.70 9.39 72,388,864 1,404,132.62 CENTEL 43 2.00 4.88 12,002,851 511,238.03 GLOBAL 17 0.80 4.85 20,918,520 353,581.16 DOHOME 11 0.50 4.72 13,947,980 153,554.35 STA 14 0.60 4.58 15,790,184 213,493.48 BH 260 11.00 4.42 7,165,389 1,871,087.20 SABUY 7 0.30 4.41 26,472,258 185,802.87 COM7 30 1.25 4.35 26,257,774 787,474.12 STGT 7 0.25 3.82 6,488,275 43,846.81 BCPG 10 0.35 3.8 7,809,709 73,981.16 SJWD 14 0.50 3.62 2,041,446 29,038.84 FORTH 31 1.00 3.39 1,151,039 34,663.01 PTG 10 0.30 3 9,561,125 98,143.03 CBG 78 2.25 2.97 7,968,795 619,398.93 TLI 11 0.30 2.83 16,378,109 176,635.68 TQM 28 0.75 2.8 568,228 15,580.13 MTC 38 1.00 2.72 9,418,539 354,637.37 CHG 3 0.08 2.68 99,391,350 303,924.40 IVL 31 0.75 2.5 19,311,210 593,843.99 SNNP 21 0.50 2.48 6,227,888 127,662.28 PSL 9 0.20 2.37 6,570,654 56,998.43 BYD 7 0.15 2.36 8,606,172 55,701.27 ACE 2 0.04 2.33 4,379,056 7,590.24 AURA 18 0.40 2.33 3,055,408 53,617.01 CKP 4 0.08 2.33 5,513,565 19,256.64 PLANB 9 0.20 2.21 19,129,589 176,978.46 PTTGC 37 0.75 2.05 13,665,412 502,847.55 ORI 10 0.20 2 9,262,541 93,116.68 GUNKUL 3 0.06 1.85 30,599,820 100,790.46 STEC 11 0.20 1.85 26,166,566 287,436.77 TASCO 17 0.30 1.78 4,197,219 72,253.63 BTG 23 0.40 1.77 1,989,875 45,669.89 OSP 30 0.50 1.72 8,586,644 254,493.80 MBK 18 0.30 1.7 5,299,105 93,938.61 SAWAD 45 0.75 1.7 16,997,934 756,908.66 BCH 19 0.30 1.63 23,785,253 447,611.64 CPF 19 0.30 1.57 16,148,991 312,547.96 VGI 3 0.04 1.57 41,946,431 107,474.82 MINT 33 0.50 1.54 12,634,814 415,138.96 THG 67 1.00 1.52 657,867 43,892.74 TRUE 7 0.10 1.5 70,399,935 474,753.99 TU 14 0.20 1.49 13,041,708 176,871.73 RCL 22 0.30 1.42 2,405,080 51,592.04 SCGP 38 0.50 1.35 4,257,995 159,153.67 CRC 39 0.50 1.3 19,369,740 746,802.54 SCC 317 4.00 1.28 1,621,586 511,037.53 THANI 3 0.04 1.27 4,935,040 15,569.73 JMT 43 0.50 1.18 33,961,099 1,471,951.54 OR 21 0.20 0.99 7,312,062 149,384.24 GPSC 53 0.50 0.96 6,284,811 330,408.61 NEX 11 0.10 0.89 13,270,041 148,662.99 HANA 60 0.50 0.84 27,601,832 1,661,632.65 WHA 5 0.04 0.82 146,987,529 721,207.66 KBANK 128 1.00 0.79 18,516,862 2,346,452.17 AOT 71 0.50 0.71 12,717,273 896,125.16 RATCH 36 0.25 0.71 2,383,876 84,378.61 BTS 7 0.05 0.7 25,247,554 180,459.79 PTT 36 0.25 0.7 27,555,845 987,390.12 BGRIM 36 0.25 0.69 8,129,079 294,064.35 TIPH 40 0.25 0.63 704,090 28,094.15 AWC 4 0.02 0.5 98,825,946 394,943.46 TIDLOR 20 0.10 0.5 40,573,576 816,511.35 DELTA 105 0.50 0.48 8,060,235 835,081.63 ADVANC 223 1.00 0.45 4,223,664 938,342.62 EA 58 0.25 0.44 8,035,053 461,996.94 KKP 57 0.25 0.44 2,187,530 123,404.99 SCB 114 0.50 0.44 7,541,616 853,273.59 EGCO 133 0.50 0.38 706,982 93,418.47 AAV 3 0.00 0 9,038,156 24,218.36 BAM 10 0.00 0 8,006,824 82,440.91 BBL 171 0.00 0 4,404,282 752,384.85 BDMS 28 0.00 0 52,827,387 1,492,531.74 CPALL 63 0.00 0 23,784,111 1,485,205.74 CPN 68 0.00 0 14,126,714 959,081.67 GULF 48 0.00 0 10,541,389 507,427.62 INTUCH 76 0.00 0 2,300,239 175,327.16 IRPC 2 0.00 0 27,430,260 63,413.87 KCE 47 0.00 0 11,524,197 544,155.93 LH 8 0.00 0 41,887,691 349,748.09 TCAP 51 0.00 0 1,916,369 97,671.46 KTB 20 -0.10 -0.5 43,416,041 858,041.22 TISCO 99 -0.50 -0.5 1,661,190 164,690.74 ESSO 9 -0.05 -0.54 5,390,847 49,251.96 BEM 9 -0.05 -0.56 22,175,823 196,587.70 TTB 2 -0.01 -0.56 304,593,249 535,548.31 MEGA 42 -0.25 -0.6 2,336,852 98,243.03 HMPRO 14 -0.10 -0.74 41,334,420 557,931.11 AP 12 -0.10 -0.85 8,765,563 102,906.42 SPALI 20.9 -0.2 -0.95 10,778,203 225,702.54 ERW 5 -0.05 -0.98 9,814,865 49,415.91 KTC 45 -0.50 -1.09 5,980,339 271,789.20 BANPU 9 -0.10 -1.1 57,290,953 513,477.38 BCP 38 -0.50 -1.32 7,706,529 290,511.43 CK 22 -0.30 -1.36 3,045,844 66,395.94 TOP 52 -0.75 -1.44 12,973,196 667,400.53 PTTEP 158 -2.50 -1.56 6,873,120 1,089,713.81 AMATA 23 -0.40 -1.69 11,185,866 261,866.36 BLA 23 -0.40 -1.7 6,856,360 159,295.41 SIRI 2 -0.04 -2.11 413,944,953 776,597.69 SPRC 9 -0.25 -2.75 39,437,446 351,985.48

บริษัท บูรพาทัศน์ (1999) จำกัด