สรุป SET 100 - Page 146 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) CRC 40.25 1.75 4.55 21,885,863 872,138.88 LH 9.15 0.30 3.39 83,227,454 756,727.87 CENTEL 48.75 1.00 2.09 4,595,791 223,215.04 ORI 10.50 0.20 1.94 7,499,857 78,236.81 TU 17.50 0.30 1.74 35,638,361 626,229.62 AP 9.75 0.10 1.04 11,756,576 114,682.38 GLOBAL 20.20 0.20 1.00 7,756,911 157,550.62 OSP 28.50 0.25 0.88 11,891,305 337,544.85 KTC 58.75 0.50 0.86 9,351,294 551,152.68 BDMS 29.50 0.25 0.85 54,600,612 1,617,252.02 ACE 2.68 0.02 0.75 24,109,081 65,121.64 HMPRO 13.50 0.10 0.75 30,957,240 420,213.12 BGRIM 35.25 0.25 0.71 11,346,331 401,959.01 SCC 330.00 2.00 0.61 3,191,394 1,053,830.73 PTTGC 43.00 0.25 0.58 9,558,458 410,628.91 STARK 4.00 0.02 0.50 21,069,576 84,451.67 SCGP 53.75 0.25 0.47 4,965,641 266,416.75 CPALL 56.50 0.25 0.44 27,732,421 1,571,852.64 TRUE 4.98 0.02 0.40 152,560,967 759,696.88 CPN 66.25 0.25 0.38 9,069,917 602,523.88 AOT 73.50 0.25 0.34 21,284,900 1,558,906.06 BAM 16.70 - - 9,214,040 154,353.58 BCH 18.10 - - 8,279,895 150,144.11 CHG 3.62 - - 29,964,102 108,983.25 CPF 24.80 - - 12,427,993 308,167.23 DOHOME 14.00 - - 9,360,206 131,831.89 EPG 10.30 - - 15,635,257 163,800.90 GPSC 67.75 - - 5,670,878 387,065.92 GULF 53.00 - - 14,166,146 754,464.77 INTUCH 72.50 - - 4,229,709 307,341.25 IRPC 3.18 - - 56,794,641 180,854.11 IVL 40.00 - - 8,217,717 328,123.30 MINT 27.75 - - 17,148,049 475,983.95 ONEE 10.50 - - 2,825,509 29,637.54 OR 26.25 - - 8,502,440 224,702.63 QH 2.14 - - 3,668,015 7,882.54 SPALI 19.00 - - 3,421,477 65,164.40 TASCO 16.90 - - 2,183,530 37,046.12 TIDLOR 27.25 - - 9,492,467 260,192.21 WHA 3.50 - - 31,214,789 109,580.90 EA 88.25 -0.25 -0.28 7,864,114 697,052.16 EGCO 169.50 -0.50 -0.29 1,289,874 218,972.37 BH 225.00 -1.00 -0.44 2,496,512 564,764.70 ADVANC 197.50 -1.00 -0.50 8,665,851 1,722,584.28 STA 20.00 -0.10 -0.50 3,420,921 68,764.96 TISCO 93.50 -0.50 -0.53 3,368,029 316,056.79 CBG 90.25 -0.50 -0.55 7,018,648 639,510.47 DTAC 45.25 -0.25 -0.55 7,310,184 333,223.01 SAWAD 45.00 -0.25 -0.55 13,965,678 633,938.24 BTS 8.60 -0.05 -0.58 33,792,893 291,912.56 KTB 16.80 -0.10 -0.59 41,997,038 703,187.44 SINGER 39.25 -0.25 -0.63 3,532,309 140,201.39 TCAP 39.00 -0.25 -0.64 1,896,834 74,350.89 PSL 14.80 -0.10 -0.67 13,635,461 200,589.80 PTT 36.75 -0.25 -0.68 55,914,971 2,060,685.28 BANPU 12.70 -0.10 -0.78 66,598,354 847,912.54 COM7 30.25 -0.25 -0.82 14,853,688 453,995.28 AWC 5.80 -0.05 -0.85 42,541,941 246,058.69 AEONTS 168.50 -1.50 -0.88 62,202 10,512.03 TIPH 55.75 -0.50 -0.89 4,666,967 262,855.83 PTTEP 164.50 -1.50 -0.90 16,408,993 2,700,459.50 THANI 4.24 -0.04 -0.93 5,455,899 23,284.09 GUNKUL 5.20 -0.05 -0.95 105,774,019 539,692.44 KEX 19.80 -0.20 -1.00 3,296,745 65,958.66 BCPG 9.45 -0.10 -1.05 21,079,082 201,018.53 JMT 69.25 -0.75 -1.07 6,945,048 487,046.60 KKP 69.50 -0.75 -1.07 4,846,995 340,070.59 BEM 9.20 -0.10 -1.08 76,470,692 706,679.97 TQM 42.25 -0.50 -1.17 1,875,120 79,540.58 RATCH 41.25 -0.50 -1.20 5,849,344 243,190.27 CK 22.20 -0.30 -1.33 3,061,991 68,120.18 SUPER 0.71 -0.01 -1.39 53,625,718 38,455.07 PLANB 7.05 -0.10 -1.40 7,475,796 52,828.29 AMATA 18.50 -0.30 -1.60 5,081,262 94,787.82 TTB 1.21 -0.02 -1.63 480,930,758 585,432.09 STEC 11.90 -0.20 -1.65 4,615,851 55,151.05 FORTH 52.50 -1.00 -1.87 3,460,228 184,038.55 SCB 105.00 -2.00 -1.87 17,523,977 1,853,523.43 PTG 15.60 -0.30 -1.89 21,741,233 341,625.00 MTC 37.00 -0.75 -1.99 19,499,999 731,992.12 JMART 48.25 -1.00 -2.03 8,354,007 407,272.06 BBL 136.00 -3.00 -2.16 14,114,973 1,934,363.35 BCP 30.25 -0.75 -2.42 4,346,921 132,071.22 STGT 11.80 -0.30 -2.48 14,136,583 168,366.00 HANA 38.25 -1.00 -2.55 4,600,633 179,111.74 SPRC 11.00 -0.30 -2.65 27,186,382 299,022.29 SYNEX 17.80 -0.50 -2.73 2,373,908 43,054.70 TOP 52.25 -1.50 -2.79 27,088,763 1,428,988.01 CKP 5.15 -0.15 -2.83 20,648,330 107,064.88 KBANK 145.00 -4.50 -3.01 28,594,947 4,180,764.79 ESSO 12.70 -0.40 -3.05 13,725,889 175,206.10 RCL 30.75 -1.00 -3.15 6,304,482 195,992.79 RBF 12.20 -0.40 -3.17 3,525,293 43,685.87 BLA 36.25 -1.25 -3.33 24,138,574 880,237.55 MEGA 45.50 -1.75 -3.70 3,019,495 139,850.01 VGI 4.16 -0.18 -4.15 36,884,005 155,901.79 BEC 11.20 -0.60 -5.08 12,198,662 139,199.19 KCE 46.50 -2.75 -5.58 21,240,657 1,008,197.79 MAJOR 16.60 -1.00 -5.68 13,319,360 225,077.21 TTA 7.55 -0.60 -7.36 49,843,976 385,218.55

บริษัท บูรพาทัศน์ (1999) จำกัด