สรุป SET 100 - Page 152 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) COM7 33.25 2.75 9.02 41,228,546 1,331,561.07 SINGER 44.25 2.75 6.63 9,311,539 410,859.04 AEONTS 175.00 9.00 5.42 841,596 145,249.10 RCL 39.50 2.00 5.33 7,667,319 297,541.36 OR 26.50 1.25 4.95 26,454,055 691,458.91 KCE 65.50 2.75 4.38 26,527,158 1,711,241.03 PTG 14.90 0.60 4.20 25,051,384 369,369.74 PLANB 6.30 0.25 4.13 36,564,202 231,246.77 CPN 66.00 2.50 3.94 23,583,854 1,542,796.78 TQM 46.75 1.75 3.89 2,501,153 116,576.52 SYNEX 19.50 0.70 3.72 3,963,460 76,123.98 STARK 4.48 0.16 3.70 64,881,534 289,100.76 JMART 49.50 1.75 3.66 10,096,517 497,745.74 CRC 37.75 1.25 3.42 34,885,285 1,327,682.66 BGRIM 39.25 1.25 3.29 34,460,206 1,358,924.51 BEC 12.90 0.40 3.20 8,132,351 104,388.27 GLOBAL 19.40 0.60 3.19 17,218,681 333,567.99 SAWAD 51.25 1.50 3.02 10,723,784 546,839.74 BCPG 10.50 0.30 2.94 5,309,317 55,334.23 JMT 76.75 2.00 2.68 10,505,724 797,262.85 TIDLOR 29.25 0.75 2.63 17,907,379 520,863.74 MEGA 50.00 1.25 2.56 2,997,159 149,294.95 SPRC 12.00 0.30 2.56 19,823,588 238,017.07 IRPC 3.34 0.08 2.45 48,794,119 161,433.82 STGT 16.70 0.40 2.45 21,666,013 363,761.47 THANI 4.18 0.10 2.45 12,073,012 49,983.97 STA 22.20 0.50 2.30 6,863,228 151,974.13 PTTGC 45.25 1.00 2.26 18,425,559 829,613.07 GPSC 69.25 1.50 2.21 20,039,423 1,393,618.30 HANA 46.75 1.00 2.19 18,696,524 870,657.62 ONEE 9.70 0.20 2.11 3,111,556 30,323.36 AP 9.95 0.20 2.05 19,927,133 199,563.53 WHA 3.06 0.06 2.00 41,139,890 125,560.44 RATCH 39.00 0.75 1.96 7,408,969 286,738.49 ESSO 10.80 0.20 1.89 20,860,928 226,495.22 INTUCH 71.25 1.25 1.79 4,655,187 328,824.44 LH 8.65 0.15 1.76 54,443,462 471,031.18 IVL 44.50 0.75 1.71 27,386,301 1,217,229.29 OSP 31.75 0.50 1.60 12,522,078 397,099.45 MTC 49.00 0.75 1.55 14,168,262 694,929.98 EA 82.50 1.25 1.54 14,379,842 1,193,541.79 ORI 10.10 0.15 1.51 8,822,951 88,666.17 PTT 35.25 0.50 1.44 88,922,626 3,119,947.39 SUPER 0.72 0.01 1.41 72,337,903 52,466.17 BH 184.50 2.50 1.37 3,252,863 599,613.19 CBG 114.00 1.50 1.33 6,391,407 730,594.26 TCAP 38.25 0.50 1.32 5,786,952 221,911.83 BTS 8.70 0.10 1.16 55,754,216 481,030.76 AMATA 18.20 0.20 1.11 5,170,518 93,517.36 AOT 71.00 0.75 1.07 26,868,182 1,894,352.59 SPALI 19.60 0.20 1.03 5,604,698 109,146.86 AWC 5.05 0.05 1.00 58,571,296 295,520.21 SCGP 51.50 0.50 0.98 11,858,381 606,412.62 MAJOR 20.80 0.20 0.97 7,511,081 155,905.66 BDMS 27.00 0.25 0.93 34,242,962 919,833.29 KEX 22.70 0.20 0.89 3,758,452 85,265.30 KTC 57.75 0.50 0.87 4,351,441 251,914.38 TISCO 89.25 0.75 0.85 3,998,735 356,980.76 TRUE 4.78 0.04 0.84 112,564,299 535,496.14 STEC 12.20 0.10 0.83 1,939,022 23,555.54 EGCO 186.50 1.50 0.81 1,524,970 284,489.81 ACE 2.70 0.02 0.75 16,273,384 43,786.50 HMPRO 13.40 0.10 0.75 47,360,650 636,742.88 MINT 33.75 0.25 0.75 16,859,746 573,611.04 TASCO 16.10 0.10 0.62 1,223,678 19,664.99 BEM 8.75 0.05 0.57 62,781,834 545,153.93 TTA 8.85 0.05 0.57 7,866,464 69,520.75 FORTH 44.75 0.25 0.56 2,874,798 128,722.69 DTAC 45.75 0.25 0.55 7,088,883 322,584.15 ADVANC 202.00 1.00 0.50 6,404,113 1,289,514.02 TOP 51.50 0.25 0.49 10,245,200 529,058.61 BCP 29.50 - - 11,103,176 330,793.27 CENTEL 42.00 - - 2,505,299 105,437.70 CHG 3.74 - - 21,498,393 80,584.79 CPF 25.25 - - 10,000,421 252,082.96 EPG 9.70 - - 5,103,687 49,310.98 GULF 47.25 - - 15,834,996 749,653.84 RBF 12.80 - - 5,306,977 68,039.86 TU 16.30 - - 19,494,541 318,644.79 BBL 132.00 -0.50 -0.38 6,687,930 884,539.12 VGI 4.34 -0.02 -0.46 28,319,827 122,764.33 BCH 20.20 -0.10 -0.49 5,828,290 117,559.05 PSL 17.90 -0.10 -0.56 12,269,581 217,725.79 BAM 16.80 -0.10 -0.59 22,944,768 387,406.13 KTB 15.80 -0.10 -0.63 89,163,066 1,428,331.70 KBANK 145.00 -1.00 -0.68 20,236,664 2,939,532.29 BANPU 13.30 -0.10 -0.75 92,388,290 1,227,226.67 KKP 65.25 -0.50 -0.76 6,129,557 400,515.36 TTB 1.19 -0.01 -0.83 483,232,931 576,205.79 CKP 5.30 -0.05 -0.93 9,430,318 50,001.12 QH 2.12 -0.02 -0.93 14,821,480 31,590.00 DOHOME 15.90 -0.20 -1.24 10,319,355 164,548.31 TIPH 57.75 -0.75 -1.28 2,082,918 121,373.93 BLA 37.50 -0.50 -1.32 8,183,925 305,049.74 CK 21.10 -0.30 -1.40 3,035,994 63,819.80 SCB 100.00 -1.50 -1.48 22,177,229 2,225,201.25 GUNKUL 5.30 -0.10 -1.85 52,387,998 280,884.55 PTTEP 159.50 -3.00 -1.85 17,424,427 2,801,092.63 SCC 366.00 -7.00 -1.88 7,129,076 2,607,836.86 CPALL 59.75 -1.50 -2.45 54,609,461 3,263,699.13

บริษัท บูรพาทัศน์ (1999) จำกัด