สรุป SET 100 - Page 55 of 189 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) JAS 2.48 0.10 4.2 189,512,797 479,980.52 CBG 77.75 2.25 2.98 4,064,374 307,444.31 WHA 5.7 0.1 1.79 63,800,086 360,985.32 BANPU 5.90 0.10 1.72 35,767,004 211,848.53 PRM 9.20 0.10 1.1 20,571,563 189,131.83 IVL 26.00 0.25 0.97 50,692,094 1,342,420.49 CPF 24.40 0.20 0.83 3,799,794 92,401.49 TRUE 12.10 0.10 0.83 7,872,319 94,998.02 BTS 4.92 0.04 0.82 73,333,051 361,768.50 ADVANC 287.00 2.00 0.7 2,217,593 633,656.11 TIDLOR 15.90 0.10 0.63 4,079,155 64,475.01 GPSC 41.50 0.25 0.61 3,154,466 130,150.77 TASCO 18.30 0.10 0.55 6,879,110 126,711.43 SCGP 22.90 0.10 0.44 5,335,235 121,906.87 SKY 23.30 0.10 0.43 152,300 3,552.35 BBL 147.00 0.50 0.34 975,114 143,221.95 KBANK 148.00 0.50 0.34 1,064,355 157,067.42 BLA 24.30 0.00 0 656,503 15,933.89 CPALL 63.25 0.00 0 4,643,447 293,595.53 DELTA 157.00 0.00 0 4,151,929 652,487.03 EGCO 115.00 0.00 0 150,090 17,237.26 INTUCH 101.00 0.00 0 2,353,703 237,817.14 JMT 18.80 0.00 0 12,706,679 240,250.53 KTC 46.75 0.00 0 1,654,017 76,542.09 MINT 26.25 0.00 0 7,328,292 193,070.95 PLANB 7.05 0.00 0 1,582,028 11,164.99 PTT 33.00 0.00 0 1,856,424 61,325.96 RATCH 30.00 0.00 0 232,730 6,997.36 RCL 27.75 0.00 0 2,632,792 73,466.84 SCB 114.00 0.00 0 1,368,474 155,527.31 SCC 197.50 -0.50 -0.25 899,268 177,990.28 TISCO 96.00 -0.25 -0.26 747,957 71,981.12 GULF 63.50 -0.25 -0.39 10,396,125 657,969.08 KKP 52.00 -0.25 -0.48 487,786 25,475.94 MBK 18.80 -0.10 -0.53 605,861 11,427.84 SIRI 1.76 -0.01 -0.56 30,474,424 53,486.82 TTB 1.75 -0.01 -0.57 49,050,599 86,336.52 GLOBAL 16.00 -0.10 -0.62 940,342 14,981.98 MEGA 38.00 -0.25 -0.65 117,716 4,462.77 BSRC 7.25 -0.05 -0.68 573,811 4,176.70 OR 14.40 -0.10 -0.69 1,388,471 20,109.43 TU 14.30 -0.10 -0.69 4,989,959 71,423.07 AAV 2.82 -0.02 -0.7 16,449,737 46,630.43 IRPC 1.40 -0.01 -0.71 5,331,777 7,479.18 CRC 31.25 -0.25 -0.79 1,296,141 40,768.16 AOT 60.25 -0.50 -0.82 4,330,594 262,035.20 BCPG 5.95 -0.05 -0.83 1,361,722 8,130.68 BJC 22.50 -0.20 -0.88 1,873,835 42,298.83 LH 5.40 -0.05 -0.92 18,325,093 98,953.81 SJWD 10.80 -0.10 -0.92 1,248,974 13,426.63 M 26.75 -0.25 -0.93 168,615 4,496.15 BDMS 26.25 -0.25 -0.94 15,701,730 416,010.23 KTB 20.60 -0.20 -0.96 5,835,689 120,511.55 PTTGC 25.50 -0.25 -0.97 2,378,151 60,951.14 MTC 46.75 -0.50 -1.06 1,756,717 82,730.74 SPALI 18.70 -0.20 -1.06 2,622,572 49,005.78 CK 18.00 -0.20 -1.1 933,689 16,804.92 TOA 17.00 -0.20 -1.16 232,527 3,941.62 AEONTS 127.00 -1.50 -1.17 62,916 7,987.95 PTTEP 124.50 -1.50 -1.19 2,759,876 343,989.24 BA 24.00 -0.30 -1.23 2,476,951 58,870.01 BEM 7.60 -0.10 -1.3 15,096,741 114,840.59 CHG 2.82 -0.04 -1.4 8,612,697 24,250.15 BAM 7.00 -0.10 -1.41 4,593,304 32,469.61 BGRIM 20.80 -0.30 -1.42 5,413,800 112,603.42 CENTEL 33.75 -0.50 -1.46 1,199,140 40,313.59 OSP 20.20 -0.30 -1.46 2,865,177 57,814.43 TCAP 50.00 -0.75 -1.48 1,007,827 50,560.04 ERW 3.88 -0.06 -1.52 3,281,405 12,801.57 SISB 30.50 -0.50 -1.61 338,801 10,370.18 QH 1.81 -0.03 -1.63 9,279,321 16,926.61 AMATA 29.50 -0.50 -1.67 2,645,937 78,258.17 AWC 3.46 -0.06 -1.7 20,534,601 71,609.68 BH 221.00 -4.00 -1.78 2,761,140 612,215.99 TOP 41.00 -0.75 -1.8 4,069,381 167,210.54 ITC 21.40 -0.40 -1.83 3,609,901 77,585.46 TLI 10.50 -0.20 -1.87 3,992,554 42,320.61 DOHOME 10.00 -0.20 -1.96 342,752 3,451.65 TIPH 25.00 -0.50 -1.96 176,850 4,428.30 EA 6.45 -0.15 -2.27 19,547,145 128,849.98 GUNKUL 2.48 -0.06 -2.36 4,654,029 11,609.56 VGI 2.46 -0.06 -2.38 32,415,211 80,236.86 BTG 20.10 -0.50 -2.43 1,872,898 38,004.98 BCH 16.00 -0.40 -2.44 3,517,045 56,676.43 SAWAD 39.25 -1.00 -2.48 1,565,880 61,756.22 SAPPE 68.25 -1.75 -2.5 817,837 56,870.52 HMPRO 9.45 -0.25 -2.58 32,349,568 305,214.41 RBF 5.25 -0.15 -2.78 1,810,150 9,578.69 CKP 3.38 -0.10 -2.87 4,012,249 13,678.60 BCP 31.75 -1.00 -3.05 3,904,885 125,148.57 HANA 35.75 -1.25 -3.38 4,940,362 178,509.29 AP 8.50 -0.30 -3.41 17,020,102 145,538.41 JMART 13.70 -0.50 -3.52 5,119,211 71,305.70 CPN 60.75 -2.25 -3.57 4,659,292 284,609.94 STA 18.60 -0.70 -3.63 19,590,868 364,575.69 SPRC 6.10 -0.25 -3.94 6,827,323 42,358.36 COM7 26.25 -1.25 -4.55 8,780,205 232,556.77 KCE 30.50 -1.75 -5.43 13,408,802 415,947.47 ICHI 15.60 -0.90 -5.45 14,691,096 231,324.58 STGT 9.40 -0.55 -5.53 8,135,182 76,739.06

บริษัท บูรพาทัศน์ (1999) จำกัด