สรุป SET 100 - Page 88 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) TRUE 7.45 0.45 6.43 76,880,198 557,392.96 TLI 9.30 0.35 3.91 28,558,410 259,258.21 BAM 8.35 0.30 3.73 12,005,081 98,563.66 SJWD 16.50 0.50 3.13 4,667,116 76,693.25 STGT 8.60 0.25 2.99 3,824,862 32,779.96 MOSHI 58.50 1.50 2.63 360,417 20,743.99 SNNP 16.80 0.30 1.82 1,458,305 24,421.95 BDMS 28.25 0.50 1.80 37,110,152 1,040,103.35 SISB 42.75 0.75 1.79 813,216 34,313.15 STA 19.40 0.30 1.57 3,960,832 76,580.85 VGI 1.42 0.02 1.43 36,712,815 51,440.47 TIDLOR 22.20 0.30 1.37 4,824,231 105,806.34 KCE 37.25 0.50 1.36 2,708,047 100,408.47 CENTEL 42.50 0.50 1.19 1,418,726 60,157.60 MEGA 42.75 0.50 1.18 695,150 29,359.00 SPRC 9.00 0.10 1.12 12,337,122 109,911.44 BGRIM 26.50 0.25 0.95 2,893,113 75,876.86 SCGP 27.50 0.25 0.92 7,150,036 193,055.40 CPALL 56.75 0.50 0.89 8,772,997 493,549.65 AAV 2.30 0.02 0.88 12,464,305 28,135.50 IVL 23.60 0.20 0.85 8,341,373 195,893.90 AURA 13.80 0.10 0.73 472,518 6,514.62 TU 14.20 0.10 0.71 8,990,487 126,679.61 CRC 35.75 0.25 0.70 4,276,579 152,050.25 HANA 36.25 0.25 0.69 9,943,737 359,086.04 GULF 42.25 0.25 0.60 4,520,797 189,158.89 NEX 9.65 0.05 0.52 2,311,949 22,176.15 TOA 20.00 0.10 0.50 500,050 10,032.26 TISCO 100.50 0.50 0.50 524,175 52,516.24 GPSC 51.00 0.25 0.49 2,082,248 105,641.43 SPALI 20.60 0.10 0.49 1,669,407 34,283.67 TOP 57.50 0.25 0.44 2,249,310 128,602.30 ERW 4.68 0.02 0.43 6,588,242 30,653.29 AMATA 22.50 0.00 0.00 1,925,448 43,296.72 AP 10.50 0.00 0.00 2,063,123 21,573.99 BBL 143.50 0.00 0.00 2,310,373 329,999.87 BEM 8.05 0.00 0.00 15,044,194 120,411.26 BLA 17.30 0.00 0.00 576,052 9,901.06 JMART 13.70 0.00 0.00 4,921,331 66,579.91 MINT 32.00 0.00 0.00 6,986,264 221,986.78 PLANB 8.85 0.00 0.00 3,866,759 33,975.77 PTT 34.25 0.00 0.00 21,093,971 717,293.67 PTTGC 37.25 0.00 0.00 2,584,823 95,665.04 RATCH 28.75 0.00 0.00 1,763,906 50,683.65 SAPPE 90.00 0.00 0.00 581,826 52,563.67 SCB 112.50 0.00 0.00 3,406,849 383,066.17 SIRI 1.80 0.00 0.00 62,787,461 112,805.27 TASCO 15.80 0.00 0.00 1,444,905 22,818.57 TCAP 49.50 0.00 0.00 1,071,541 53,219.09 WHA 4.56 0.00 0.00 28,319,799 129,639.49 KBANK 123.50 -0.50 -0.40 3,843,402 474,528.46 EGCO 116.50 -0.50 -0.43 434,408 50,538.70 BH 228.00 -1.00 -0.44 1,133,263 257,909.08 JMT 21.30 -0.10 -0.47 11,210,544 238,669.18 KKP 52.25 -0.25 -0.48 1,231,203 64,220.90 AWC 3.72 -0.02 -0.53 40,379,520 149,391.90 TTB 1.86 -0.01 -0.53 33,124,562 61,613.18 OR 18.00 -0.10 -0.55 7,952,728 142,908.88 CPF 17.90 -0.10 -0.56 6,889,535 123,615.75 BYD 3.52 -0.02 -0.56 4,586,432 16,048.26 KTC 43.75 -0.25 -0.57 398,563 17,350.04 PTTEP 151.00 -1.00 -0.66 1,595,620 240,855.73 CHG 2.94 -0.02 -0.68 5,888,889 17,314.47 SAWAD 36.75 -0.25 -0.68 2,855,888 105,519.04 M 36.50 -0.25 -0.68 545,838 20,054.35 EA 34.00 -0.25 -0.73 4,682,006 158,725.36 AOT 64.25 -0.50 -0.77 5,955,392 383,608.37 CBG 62.50 -0.50 -0.79 8,856,099 552,556.83 HMPRO 10.90 -0.10 -0.91 12,048,107 131,322.06 AEONTS 146.50 -1.50 -1.01 33,802 4,971.15 IRPC 1.91 -0.02 -1.04 18,920,986 35,994.53 INTUCH 68.25 -0.75 -1.09 1,626,175 111,164.34 MTC 45.50 -0.50 -1.09 2,024,541 91,951.16 ITC 17.80 -0.20 -1.11 1,882,540 33,577.38 BCP 43.50 -0.50 -1.14 3,105,891 134,097.96 CPN 64.50 -0.75 -1.15 4,966,605 319,404.15 GLOBAL 16.50 -0.20 -1.20 4,375,082 72,320.62 KTB 16.10 -0.20 -1.23 15,886,366 256,972.15 FORTH 15.60 -0.20 -1.27 600,126 9,354.00 CK 23.20 -0.30 -1.28 1,485,237 34,516.05 LH 7.35 -0.10 -1.34 25,233,309 185,639.37 RCL 21.10 -0.30 -1.40 1,539,650 32,549.67 GUNKUL 2.70 -0.04 -1.46 17,512,922 47,167.30 ORI 6.75 -0.10 -1.46 2,946,983 19,789.84 COM7 19.60 -0.30 -1.51 11,022,058 216,756.94 BSRC 9.65 -0.15 -1.53 658,003 6,357.87 THG 43.00 -0.75 -1.71 142,435 6,157.04 DOHOME 11.10 -0.20 -1.77 1,313,463 14,505.12 RBF 11.10 -0.20 -1.77 4,080,117 45,334.33 BTS 4.96 -0.09 -1.78 48,724,636 241,869.29 SCC 266.00 -5.00 -1.85 663,583 177,350.47 BANPU 5.30 -0.10 -1.85 41,464,365 219,859.66 BCH 21.20 -0.40 -1.85 9,538,263 201,664.17 BTG 21.20 -0.40 -1.85 945,475 20,110.75 DELTA 65.75 -1.25 -1.87 6,985,561 463,575.78 ADVANC 204.00 -4.00 -1.92 2,978,806 611,191.79 BCPG 7.35 -0.15 -2.00 1,855,407 13,723.60 OSP 18.50 -0.50 -2.63 12,323,561 228,358.15 ICHI 17.90 -0.60 -3.24 4,902,499 88,273.59 TKN 10.30 -1.00 -8.85 20,700,551 218,111.35

บริษัท บูรพาทัศน์ (1999) จำกัด