TH - Page 26 of 640 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาทบาท) JTS 30.50 1.50 5.17 1,290,506.00 40,208.48 AMATA 15.70 0.70 4.67 11,394,748.00 177,905.54 SIRI 1.38 0.06 4.55 54,369,434.00 73,872.96 GLOBAL 6.25 0.25 4.17 11,668,037.00 73,310.21 BCH 10.10 0.30 3.06 2,261,359.00 22,525.60 HMPRO 5.95 0.15 2.59 24,652,960.00 147,221.85 MINT 20.30 0.50 2.53 14,999,100.00 303,557.20 CK 12.60 0.30 2.44 1,386,280.00 17,352.89 MOSHI 34.00 0.75 2.26 140,002.00 4,768.42 BA 14.90 0.30 2.05 2,933,965.00 43,676.08 CHG 1.51 0.03 2.03 4,633,105.00 6,982.62 OSP 15.50 0.30 1.97 10,439,497.00 164,198.62 IRPC 1.04 0.02 1.96 11,013,727.00 11,319.00 SAWAD 26.50 0.50 1.92 3,175,897.00 84,158.66 VGI 1.07 0.02 1.90 39,888,609.00 43,274.66 SPALI 16.80 0.30 1.82 2,972,645.00 49,967.07 ERW 2.28 0.04 1.79 6,723,557.00 15,296.77 STA 11.60 0.20 1.75 189,438.00 2,181.63 CPALL 43.75 0.75 1.74 14,385,351.00 626,437.75 TOA 12.20 0.20 1.67 996,700.00 12,142.21 SPRC 6.25 0.10 1.63 7,082,694.00 43,807.87 OR 13.10 0.20 1.55 3,724,227.00 48,560.11 MTC 34.00 0.50 1.49 4,902,213.00 165,770.32 CPN 52.25 0.75 1.46 1,937,903.00 100,923.56 EA 2.78 0.04 1.46 12,820,356.00 35,613.37 STGT 7.25 0.10 1.40 1,512,509.00 10,972.25 AEONTS 96.75 1.25 1.31 56,286.00 5,388.93 AOT 41.50 0.50 1.22 9,560,717.00 394,055.07 DOHOME 3.62 0.04 1.12 20,737,109.00 76,369.53 PTTGC 19.30 0.20 1.05 18,360,651.00 354,891.03 DELTA 203.00 2.00 1.00 5,811,755.00 1,166,238.79 KTC 27.25 0.25 0.93 4,805,296.00 130,711.51 BCP 28.25 0.25 0.89 819,305.00 23,031.28 TRUE 11.50 0.10 0.88 38,494,839.00 439,160.95 QH 1.27 0.01 0.79 8,814,928.00 11,184.42 KKP 64.50 0.50 0.78 1,409,928.00 90,897.19 TU 13.70 0.10 0.74 3,984,602.00 54,044.86 TOP 36.00 0.25 0.70 5,823,900.00 209,501.87 SCGP 15.70 0.10 0.64 2,922,161.00 45,865.41 BJC 15.90 0.10 0.63 1,051,638.00 16,712.15 AP 8.30 0.05 0.61 6,809,452.00 56,976.46 HANA 16.40 0.10 0.61 8,578,362.00 141,288.05 JMT 8.30 0.05 0.61 2,132,634.00 17,665.72 CBG 41.75 0.25 0.60 1,652,245.00 69,269.75 MBK 16.80 0.10 0.60 397,549.00 6,682.97 BTG 17.70 0.10 0.57 2,194,829.00 38,637.03 LH 3.60 0.02 0.56 9,285,081.00 33,351.83 GUNKUL 1.85 0.01 0.54 1,975,615.00 3,658.58 KBANK 187.50 1.00 0.54 3,777,011.00 707,683.15 AWC 1.92 0.01 0.52 16,001,775.00 30,674.61 CRC 19.40 0.10 0.52 4,249,065.00 82,579.16 PR9 19.30 0.10 0.52 158,592.00 3,076.36 TIDLOR 19.40 0.10 0.52 2,346,603.00 45,582.27 BANPU 4.32 0.02 0.47 16,802,323.00 72,304.98 TCAP 55.00 0.25 0.46 1,549,179.00 85,074.90 BH 172.00 0.50 0.29 1,472,734.00 253,199.20 AURA 14.10 0.00 0.00 25,502.00 359.82 BAM 7.30 0.00 0.00 572,535.00 4,159.70 BBL 158.50 0.00 0.00 2,966,568.00 468,005.03 BDMS 18.80 0.00 0.00 12,443,461.00 235,002.12 BLA 19.00 0.00 0.00 683,114.00 12,993.21 BTS 2.50 0.00 0.00 20,200,354.00 50,647.25 CENTEL 31.75 0.00 0.00 1,463,676.00 46,774.63 GULF 40.50 0.00 0.00 4,407,994.00 178,767.37 ICHI 12.30 0.00 0.00 1,582,686.00 19,331.78 KCE 21.20 0.00 0.00 3,686,842.00 78,486.49 PRM 6.35 0.00 0.00 410,410.00 2,600.07 PTT 30.25 0.00 0.00 34,897,947.00 1,055,791.77 PTTEP 105.50 0.00 0.00 4,689,937.00 498,520.81 SISB 11.70 0.00 0.00 3,231,010.00 37,747.00 TASCO 13.70 0.00 0.00 353,659.00 4,865.90 WHA 3.16 0.00 0.00 40,155,530.00 127,904.33 SCC 182.50 -0.50 -0.27 1,627,378.00 295,785.06 ADVANC 311.00 -1.00 -0.32 1,639,549.00 511,299.70 SCB 130.00 -0.50 -0.38 4,753,557.00 617,879.12 TISCO 106.50 -0.50 -0.47 2,073,584.00 221,218.67 TTB 1.91 -0.01 -0.52 177,172,218.00 338,889.37 ITC 16.30 -0.10 -0.61 398,152.00 6,454.84 IVL 16.00 -0.10 -0.62 4,427,891.00 71,676.55 JAS 1.31 -0.01 -0.76 16,528,017.00 21,414.73 CCET 4.92 -0.04 -0.81 9,417,154.00 46,525.78 MEGA 30.75 -0.25 -0.81 47,961.00 1,476.80 TFG 4.70 -0.04 -0.84 6,489,466.00 30,420.02 RATCH 29.00 -0.25 -0.85 2,716,800.00 78,026.52 KTB 27.25 -0.25 -0.91 3,060,009.00 83,885.70 RCL 25.50 -0.25 -0.97 175,739.00 4,495.51 TLI 9.70 -0.10 -1.02 7,012,340.00 67,883.65 EGCO 111.50 -1.50 -1.33 616,252.00 68,577.36 SJWD 7.35 -0.10 -1.34 368,508.00 2,722.55 WHAUP 4.28 -0.06 -1.38 5,653,420.00 24,285.11 BEM 5.50 -0.10 -1.79 4,845,683.00 26,767.16 AAV 1.07 -0.02 -1.83 47,558,386.00 51,206.51 COM7 21.40 -0.50 -2.28 4,942,880.00 106,375.17 M 22.80 -0.60 -2.56 2,152,131.00 49,366.34 BCPG 7.10 -0.20 -2.74 2,685,062.00 19,331.09 CPF 20.90 -0.60 -2.79 12,873,811.00 268,494.12 GPSC 35.00 -1.50 -4.11 3,086,935.00 110,027.56 JMART 7.00 -0.30 -4.11 2,824,374.00 19,795.81 PLANB 4.16 -0.24 -5.45 9,282,965.00 39,010.13 BGRIM 13.90 -0.90 -6.08 14,156,479.00 201,121.10

บริษัท บูรพาทัศน์ (1999) จำกัด