สรุป SET100 วันนี้ BLA บวกสูงสุด 4.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
42.50 |
1.75 |
4.29 |
8,991,393 |
380,402.91 |
| BANPU |
16.10 |
0.40 |
2.55 |
89,822,083 |
1,439,395.30 |
| VGI |
6.15 |
0.15 |
2.50 |
18,273,032 |
111,156.61 |
| CPF |
27.50 |
0.50 |
1.85 |
24,745,520 |
679,269.20 |
| TVO |
31.25 |
0.50 |
1.63 |
680,702 |
21,363.21 |
| HMPRO |
10.10 |
0.15 |
1.51 |
68,502,001 |
698,801.71 |
| CPN |
55.75 |
0.75 |
1.36 |
12,157,455 |
673,658.91 |
| GLOBAL |
15.10 |
0.20 |
1.34 |
11,757,807 |
176,343.70 |
| BTS |
9.25 |
0.10 |
1.09 |
41,025,260 |
380,597.51 |
| TTCL |
20.50 |
0.20 |
0.99 |
3,864,800 |
78,798.91 |
| TASCO |
26.00 |
0.25 |
0.97 |
11,444,671 |
298,767.89 |
| SPCG |
21.90 |
0.20 |
0.92 |
4,230,432 |
91,526.82 |
| CBG |
62.75 |
0.50 |
0.80 |
2,545,520 |
160,037.96 |
| ROBINS |
63.50 |
0.50 |
0.79 |
1,340,755 |
85,400.06 |
| SCC |
514.00 |
4.00 |
0.78 |
1,444,067 |
738,649.47 |
| AAV |
6.65 |
0.05 |
0.76 |
141,134,037 |
938,514.99 |
| BCP |
34.25 |
0.25 |
0.74 |
5,749,311 |
198,282.07 |
| AP |
7.25 |
0.05 |
0.69 |
24,576,412 |
178,307.52 |
| MINT |
40.75 |
0.25 |
0.62 |
5,706,432 |
230,675.97 |
| TISCO |
53.25 |
0.25 |
0.47 |
1,333,596 |
71,591.93 |
| TU |
22.00 |
0.10 |
0.46 |
10,089,809 |
221,692.38 |
| BA |
22.60 |
– |
– |
8,545,520 |
193,904.86 |
| BDMS |
21.60 |
– |
– |
52,706,895 |
1,152,660.35 |
| BEAUTY |
9.05 |
– |
– |
69,211,080 |
612,674.06 |
| DELTA |
70.75 |
– |
– |
1,881,033 |
133,280.37 |
| DTAC |
31.75 |
– |
– |
3,143,378 |
99,867.77 |
| EGCO |
198.00 |
– |
– |
791,717 |
157,299.18 |
| LPN |
12.90 |
– |
– |
6,870,505 |
88,558.39 |
| MTLS |
18.90 |
– |
– |
2,699,500 |
51,143.27 |
| PLANB |
5.65 |
– |
– |
2,993,811 |
16,915.52 |
| STEC |
25.25 |
– |
– |
4,929,150 |
125,772.34 |
| TMB |
2.26 |
– |
– |
136,796,354 |
307,140.21 |
| TOP |
60.00 |
– |
– |
4,079,170 |
245,598.29 |
| TTW |
11.40 |
– |
– |
1,964,590 |
22,256.05 |
| UNIQ |
18.10 |
– |
– |
8,743,500 |
159,248.37 |
| ERW |
4.92 |
-0.02 |
-0.40 |
22,991,553 |
113,849.70 |
| IRPC |
4.92 |
-0.02 |
-0.40 |
51,525,746 |
254,412.45 |
| CPALL |
52.25 |
-0.25 |
-0.48 |
13,095,388 |
684,883.84 |
| LHBANK |
1.81 |
-0.01 |
-0.55 |
22,043,098 |
39,968.57 |
| GLOW |
84.75 |
-0.50 |
-0.59 |
1,167,006 |
99,862.34 |
| SAMART |
15.70 |
-0.10 |
-0.63 |
2,126,700 |
33,455.49 |
| WHA |
3.12 |
-0.02 |
-0.64 |
21,345,942 |
66,875.16 |
| WORK |
36.25 |
-0.25 |
-0.68 |
373,344 |
13,532.05 |
| AMATA |
13.00 |
-0.10 |
-0.76 |
7,400,329 |
95,199.95 |
| ITD |
6.50 |
-0.05 |
-0.76 |
50,850,866 |
332,102.49 |
| IVL |
32.00 |
-0.25 |
-0.78 |
23,397,811 |
753,004.60 |
| IFEC |
6.15 |
-0.05 |
-0.81 |
7,582,905 |
46,624.76 |
| SVI |
4.82 |
-0.04 |
-0.82 |
9,022,575 |
43,690.32 |
| BEC |
23.90 |
-0.20 |
-0.83 |
1,233,002 |
29,791.45 |
| BBL |
165.50 |
-1.50 |
-0.90 |
2,564,796 |
426,449.78 |
| THCOM |
21.60 |
-0.20 |
-0.92 |
6,799,104 |
147,200.39 |
| RS |
10.70 |
-0.10 |
-0.93 |
3,201,103 |
34,200.15 |
| AOT |
392.00 |
-4.00 |
-1.01 |
1,691,275 |
666,861.70 |
| STPI |
9.75 |
-0.10 |
-1.02 |
4,530,167 |
44,392.77 |
| SIRI |
1.77 |
-0.02 |
-1.12 |
80,044,453 |
141,844.45 |
| BH |
175.50 |
-2.00 |
-1.13 |
2,430,148 |
427,146.35 |
| TCAP |
39.75 |
-0.50 |
-1.24 |
4,852,285 |
193,927.59 |
| CKP |
3.00 |
-0.04 |
-1.32 |
16,236,390 |
49,422.12 |
| KKP |
51.25 |
-0.75 |
-1.44 |
2,402,911 |
124,200.69 |
| QH |
2.72 |
-0.04 |
-1.45 |
55,992,028 |
152,859.83 |
| LH |
9.80 |
-0.15 |
-1.51 |
21,210,219 |
209,434.60 |
| INTUCH |
58.50 |
-1.00 |
-1.68 |
6,669,332 |
393,076.29 |
| ADVANC |
174.00 |
-3.00 |
-1.69 |
7,579,481 |
1,333,624.11 |
| KTB |
17.20 |
-0.30 |
-1.71 |
31,712,170 |
549,101.89 |
| KTC |
114.00 |
-2.00 |
-1.72 |
1,084,544 |
125,837.92 |
| TPIPL |
2.24 |
-0.04 |
-1.75 |
119,299,680 |
268,758.41 |
| BLAND |
1.57 |
-0.03 |
-1.88 |
222,814,249 |
353,513.84 |
| SPALI |
25.00 |
-0.50 |
-1.96 |
11,439,731 |
287,791.32 |
| KCE |
97.75 |
-2.00 |
-2.01 |
2,577,859 |
254,100.79 |
| KBANK |
191.00 |
-4.00 |
-2.05 |
8,125,376 |
1,564,882.93 |
| PTTGC |
59.25 |
-1.25 |
-2.07 |
8,051,038 |
481,903.85 |
| MAJOR |
33.00 |
-0.75 |
-2.22 |
401,065 |
13,316.99 |
| BCH |
12.40 |
-0.30 |
-2.36 |
13,492,760 |
168,502.50 |
| ICHI |
12.30 |
-0.30 |
-2.38 |
4,490,390 |
55,586.10 |
| GL |
40.75 |
-1.00 |
-2.40 |
3,181,867 |
131,742.17 |
| EPG |
12.10 |
-0.30 |
-2.42 |
14,276,600 |
172,728.97 |
| PTT |
319.00 |
-8.00 |
-2.45 |
7,900,280 |
2,536,216.38 |
| CHG |
3.02 |
-0.08 |
-2.58 |
68,457,600 |
206,181.14 |
| HANA |
28.25 |
-0.75 |
-2.59 |
917,700 |
26,156.48 |
| PTG |
27.00 |
-0.75 |
-2.70 |
10,262,715 |
274,604.19 |
| TTA |
8.95 |
-0.25 |
-2.72 |
8,929,137 |
80,892.97 |
| TRUE |
8.60 |
-0.25 |
-2.82 |
191,144,220 |
1,662,711.20 |
| S |
5.15 |
-0.15 |
-2.83 |
65,936,793 |
350,799.61 |
| THAI |
25.00 |
-0.75 |
-2.91 |
18,908,489 |
483,497.02 |
| CENTEL |
40.50 |
-1.25 |
-2.99 |
2,040,152 |
83,944.82 |
| BJCHI |
6.30 |
-0.20 |
-3.08 |
5,317,700 |
34,113.84 |
| SCB |
155.00 |
-5.00 |
-3.12 |
10,389,641 |
1,632,056.99 |
| SGP |
15.50 |
-0.50 |
-3.12 |
2,821,303 |
44,211.49 |
| SAWAD |
37.75 |
-1.25 |
-3.21 |
4,112,077 |
157,370.84 |
| PTTEP |
79.00 |
-2.75 |
-3.36 |
22,505,493 |
1,787,481.05 |
| GUNKUL |
5.45 |
-0.20 |
-3.54 |
11,862,638 |
65,411.73 |
| PS |
27.00 |
-1.00 |
-3.57 |
6,720,923 |
183,817.41 |
| CK |
31.75 |
-1.25 |
-3.79 |
51,341,087 |
1,673,919.22 |
| GPSC |
36.75 |
-1.50 |
-3.92 |
7,592,960 |
284,340.04 |
| COM7 |
10.40 |
-0.50 |
-4.59 |
33,066,270 |
345,397.32 |
| ANAN |
4.96 |
-0.24 |
-4.62 |
37,375,340 |
186,651.49 |
| VNG |
16.30 |
-0.80 |
-4.68 |
6,993,032 |
117,060.99 |
| BEM |
7.95 |
-0.55 |
-6.47 |
747,716,123 |
6,122,927.92 |
| JWD |
9.15 |
-0.65 |
-6.63 |
6,101,870 |
57,363.47 |
| TRC |
1.37 |
-0.10 |
-6.80 |
134,463,010 |
187,744.12 |
