สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 5.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
10.40 |
0.55 |
5.58 |
28,836,079 |
294,024.25 |
| COM7 |
14.30 |
0.60 |
4.38 |
16,547,131 |
234,517.02 |
| GLOBAL |
17.60 |
0.60 |
3.53 |
10,590,373 |
185,005.35 |
| PTG |
31.25 |
1.00 |
3.31 |
16,926,500 |
528,468.27 |
| GUNKUL |
4.96 |
0.12 |
2.48 |
11,746,901 |
57,963.29 |
| KTC |
145.00 |
3.50 |
2.47 |
688,252 |
99,313.65 |
| TTCL |
20.80 |
0.50 |
2.46 |
4,349,100 |
90,552.18 |
| TASCO |
18.10 |
0.40 |
2.26 |
9,188,007 |
166,890.72 |
| BEM |
7.70 |
0.15 |
1.99 |
134,958,067 |
1,037,694.18 |
| ROBINS |
65.50 |
1.25 |
1.95 |
1,341,024 |
88,470.39 |
| GL |
56.25 |
1.00 |
1.81 |
4,809,810 |
270,237.56 |
| CPF |
29.00 |
0.50 |
1.75 |
9,459,607 |
272,834.88 |
| THCOM |
20.00 |
0.30 |
1.52 |
3,126,700 |
62,500.07 |
| HMPRO |
10.10 |
0.15 |
1.51 |
13,845,242 |
139,803.77 |
| BCH |
13.80 |
0.20 |
1.47 |
2,184,000 |
29,872.08 |
| MTLS |
25.25 |
0.35 |
1.41 |
11,360,105 |
286,550.77 |
| GLOW |
79.00 |
1.00 |
1.28 |
148,898 |
11,724.04 |
| TVO |
41.25 |
0.50 |
1.23 |
415,410 |
16,984.71 |
| LPN |
10.20 |
0.10 |
0.99 |
3,440,410 |
35,094.72 |
| SCC |
482.00 |
4.00 |
0.84 |
781,665 |
375,297.21 |
| MAJOR |
30.25 |
0.25 |
0.83 |
29,600 |
888.9 |
| THAI |
24.40 |
0.20 |
0.83 |
25,499,173 |
627,196.55 |
| CK |
30.75 |
0.25 |
0.82 |
1,387,950 |
42,552.46 |
| KCE |
124.00 |
1.00 |
0.81 |
1,875,113 |
233,278.70 |
| QH |
2.52 |
0.02 |
0.80 |
7,560,610 |
19,079.38 |
| HANA |
31.75 |
0.25 |
0.79 |
94,501 |
2,984.66 |
| AOT |
386.00 |
3.00 |
0.78 |
1,854,370 |
717,636.54 |
| CHG |
2.84 |
0.02 |
0.71 |
6,322,541 |
17,939.39 |
| CENTEL |
38.50 |
0.25 |
0.65 |
903,927 |
34,965.49 |
| RS |
8.40 |
0.05 |
0.60 |
5,709,601 |
48,321.62 |
| SAWAD |
42.75 |
0.25 |
0.59 |
7,275,966 |
313,404.52 |
| BLAND |
1.72 |
0.01 |
0.58 |
89,685,014 |
154,828.21 |
| UNIQ |
17.40 |
0.10 |
0.58 |
2,989,343 |
52,242.55 |
| CKP |
3.52 |
0.02 |
0.57 |
25,897,545 |
91,604.81 |
| BH |
190.50 |
1.00 |
0.53 |
449,583 |
85,624.48 |
| TTA |
9.60 |
0.05 |
0.52 |
5,968,420 |
57,402.66 |
| SPCG |
21.30 |
0.10 |
0.47 |
264,200 |
5,624.68 |
| TISCO |
54.50 |
0.25 |
0.46 |
756,345 |
41,314.91 |
| CPN |
55.50 |
0.25 |
0.45 |
858,078 |
47,473.75 |
| BDMS |
22.90 |
0.10 |
0.44 |
2,157,058 |
49,211.63 |
| ADVANC |
145.00 |
0.50 |
0.35 |
1,275,492 |
184,801.22 |
| SCB |
145.00 |
0.50 |
0.35 |
3,445,779 |
498,050.13 |
| DELTA |
76.25 |
0.25 |
0.33 |
228,122 |
17,470.05 |
| ANAN |
4.82 |
– |
– |
2,853,800 |
13,764.50 |
| BBL |
155.00 |
– |
– |
375,337 |
58,216.74 |
| BCP |
32.25 |
– |
– |
963,348 |
30,857.26 |
| BEAUTY |
11.10 |
– |
– |
6,419,302 |
71,821.42 |
| BLA |
52.50 |
– |
– |
768,162 |
40,077.85 |
| EGCO |
193.50 |
– |
– |
122,555 |
23,714.80 |
| ICHI |
10.10 |
– |
– |
356,900 |
3,603.25 |
| INTUCH |
50.00 |
– |
– |
2,436,627 |
121,484.68 |
| ITD |
4.92 |
– |
– |
2,451,283 |
12,108.44 |
| KTB |
17.10 |
– |
– |
5,730,906 |
97,900.98 |
| LH |
9.05 |
– |
– |
2,878,926 |
26,074.49 |
| LHBANK |
1.74 |
– |
– |
5,961,011 |
10,331.26 |
| PLANB |
5.00 |
– |
– |
139,000 |
698.88 |
| PS |
17.50 |
– |
– |
504,100 |
8,856.06 |
| S |
4.64 |
– |
– |
275,565 |
1,282.73 |
| STEC |
26.00 |
– |
– |
1,433,313 |
37,507.74 |
| TMB |
2.02 |
– |
– |
43,871,142 |
88,618.14 |
| TRC |
1.51 |
– |
– |
13,363,136 |
20,222.79 |
| TRUE |
7.25 |
– |
– |
38,629,674 |
281,189.25 |
| TTW |
10.60 |
– |
– |
114,700 |
1,222.63 |
| VGI |
4.98 |
– |
– |
2,298,200 |
11,434.63 |
| CBG |
79.00 |
-0.25 |
-0.32 |
1,684,700 |
134,091.78 |
| PTTGC |
62.50 |
-0.25 |
-0.40 |
1,572,486 |
98,388.63 |
| CPALL |
60.25 |
-0.25 |
-0.41 |
5,182,317 |
312,817.62 |
| BA |
23.80 |
-0.10 |
-0.42 |
805,600 |
19,248.51 |
| IRPC |
4.78 |
-0.02 |
-0.42 |
16,106,497 |
77,313.51 |
| SVI |
4.70 |
-0.02 |
-0.42 |
702,800 |
3,316.33 |
| KKP |
55.75 |
-0.25 |
-0.45 |
1,025,300 |
57,282.58 |
| BEC |
18.80 |
-0.10 |
-0.53 |
825,642 |
15,568.68 |
| PTT |
346.00 |
-2.00 |
-0.57 |
1,705,641 |
589,981.39 |
| BTS |
8.50 |
-0.05 |
-0.58 |
6,463,354 |
55,274.11 |
| KBANK |
170.50 |
-1.00 |
-0.58 |
1,022,218 |
174,788.47 |
| PTTEP |
82.00 |
-0.50 |
-0.61 |
1,185,323 |
97,510.51 |
| SIRI |
1.63 |
-0.01 |
-0.61 |
7,608,099 |
12,464.21 |
| WORK |
38.25 |
-0.25 |
-0.65 |
92,060 |
3,518.48 |
| MINT |
36.00 |
-0.25 |
-0.69 |
5,093,247 |
183,605.48 |
| GPSC |
35.00 |
-0.25 |
-0.71 |
140,800 |
4,954.30 |
| VNG |
13.80 |
-0.10 |
-0.72 |
641,880 |
8,924.91 |
| DTAC |
34.00 |
-0.25 |
-0.73 |
4,471,083 |
152,709.93 |
| AP |
6.75 |
-0.05 |
-0.74 |
1,002,328 |
6,797.28 |
| AAV |
6.55 |
-0.05 |
-0.76 |
16,346,205 |
108,378.97 |
| IVL |
32.75 |
-0.25 |
-0.76 |
4,919,458 |
161,360.09 |
| ERW |
4.64 |
-0.04 |
-0.85 |
3,826,900 |
17,773.55 |
| SGP |
11.50 |
-0.10 |
-0.86 |
635,200 |
7,334.18 |
| SPALI |
23.00 |
-0.20 |
-0.86 |
923,670 |
21,221.59 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
57,401,220 |
130,678.32 |
| AMATA |
11.00 |
-0.10 |
-0.90 |
4,654,500 |
51,246.56 |
| BJCHI |
5.10 |
-0.05 |
-0.97 |
790,900 |
4,007.40 |
| TOP |
72.25 |
-0.75 |
-1.03 |
326,010 |
23,605.61 |
| BANPU |
19.00 |
-0.20 |
-1.04 |
40,199,102 |
765,027.07 |
| TCAP |
42.50 |
-0.50 |
-1.16 |
550,640 |
23,551.89 |
| IFEC |
4.78 |
-0.06 |
-1.24 |
77,063,577 |
374,992.61 |
| JWD |
7.80 |
-0.10 |
-1.27 |
3,206,600 |
25,073.27 |
| WHA |
2.98 |
-0.04 |
-1.32 |
48,024,377 |
144,054.32 |
| TU |
20.70 |
-0.30 |
-1.43 |
5,524,143 |
114,992.72 |
| EPG |
13.50 |
-0.20 |
-1.46 |
1,438,900 |
19,568.22 |
| SAMART |
12.90 |
-0.30 |
-2.27 |
1,269,500 |
16,543.61 |
