สรุป SET100 (ภาคเช้า) LPN บวกสูงสุด 2.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LPN |
11.90 |
0.30 |
2.59 |
16,987,593 |
200,821.24 |
| IFEC |
4.08 |
0.08 |
2.00 |
28,857,321 |
117,516.15 |
| VGI |
5.50 |
0.10 |
1.85 |
12,016,809 |
67,251.58 |
| STPI |
11.10 |
0.20 |
1.83 |
9,415,700 |
103,675.92 |
| EPG |
12.60 |
0.20 |
1.61 |
3,859,993 |
48,774.72 |
| TTCL |
19.30 |
0.30 |
1.58 |
1,296,600 |
24,835.13 |
| AP |
6.85 |
0.10 |
1.48 |
1,838,203 |
12,493.28 |
| TTA |
9.00 |
0.10 |
1.12 |
1,158,850 |
10,437.90 |
| PTTEP |
91.75 |
1.00 |
1.10 |
3,899,404 |
357,085.72 |
| ICHI |
10.20 |
0.10 |
0.99 |
491,000 |
4,961.58 |
| BBL |
157.00 |
1.50 |
0.96 |
371,426 |
58,247.47 |
| KKP |
57.75 |
0.50 |
0.87 |
244,600 |
14,067.32 |
| SPALI |
23.60 |
0.20 |
0.85 |
2,317,528 |
54,675.56 |
| GL |
59.75 |
0.50 |
0.84 |
11,839,465 |
711,690.72 |
| SCC |
480.00 |
4.00 |
0.84 |
345,848 |
165,403.78 |
| BCP |
33.00 |
0.25 |
0.76 |
1,169,001 |
38,684.27 |
| QH |
2.64 |
0.02 |
0.76 |
4,310,728 |
11,333.76 |
| HANA |
36.50 |
0.25 |
0.69 |
3,069,045 |
113,466.12 |
| SCB |
146.50 |
1.00 |
0.69 |
1,018,908 |
148,810.18 |
| DELTA |
80.75 |
0.50 |
0.62 |
274,804 |
22,202.75 |
| BLAND |
1.73 |
0.01 |
0.58 |
7,137,580 |
12,277.11 |
| INTUCH |
49.75 |
0.25 |
0.51 |
1,499,391 |
74,345.18 |
| UNIQ |
19.60 |
0.10 |
0.51 |
3,181,800 |
62,435.77 |
| THAI |
21.80 |
0.10 |
0.46 |
6,492,105 |
142,600.55 |
| ADVANC |
145.50 |
0.50 |
0.34 |
706,934 |
102,554.69 |
| AMATA |
11.10 |
– |
– |
288,700 |
3,204.84 |
| ANAN |
4.80 |
– |
– |
1,336,701 |
6,417.59 |
| BA |
22.20 |
– |
– |
3,280,306 |
72,669.40 |
| BDMS |
22.20 |
– |
– |
6,883,399 |
152,993.77 |
| BJCHI |
4.94 |
– |
– |
940,420 |
4,646.06 |
| BTS |
8.40 |
– |
– |
4,413,844 |
37,181.70 |
| CENTEL |
38.75 |
– |
– |
24,300 |
936.92 |
| CKP |
3.60 |
– |
– |
7,463,500 |
26,915.76 |
| EGCO |
195.00 |
– |
– |
139,510 |
27,190.69 |
| GLOBAL |
17.30 |
– |
– |
2,438,007 |
42,065.37 |
| GLOW |
76.50 |
– |
– |
251,462 |
19,301.41 |
| GUNKUL |
5.40 |
– |
– |
6,286,812 |
34,288.95 |
| KBANK |
171.00 |
– |
– |
750,916 |
128,398.34 |
| LH |
9.25 |
– |
– |
3,480,047 |
32,130.53 |
| LHBANK |
1.73 |
– |
– |
4,887,500 |
8,450.71 |
| PTT |
363.00 |
– |
– |
1,265,136 |
458,117.46 |
| PTTGC |
63.00 |
– |
– |
817,470 |
51,370.72 |
| S |
4.44 |
– |
– |
161,100 |
715.38 |
| SGP |
11.90 |
– |
– |
613,106 |
7,342.51 |
| SIRI |
1.63 |
– |
– |
3,818,284 |
6,223.32 |
| SPCG |
21.50 |
– |
– |
100,600 |
2,165.11 |
| STEC |
27.50 |
– |
– |
336,519 |
9,188.54 |
| SVI |
5.10 |
– |
– |
893,808 |
4,573.33 |
| TASCO |
17.20 |
– |
– |
683,403 |
11,758.75 |
| THCOM |
19.40 |
– |
– |
254,500 |
4,934.73 |
| TISCO |
56.75 |
– |
– |
3,169,096 |
180,205.37 |
| TRC |
1.42 |
– |
– |
4,601,163 |
6,539.61 |
| TRUE |
7.00 |
– |
– |
8,017,340 |
56,176.32 |
| TTW |
10.60 |
– |
– |
216,705 |
2,295.02 |
| TU |
20.30 |
– |
– |
1,825,310 |
37,221.59 |
| TVO |
39.50 |
– |
– |
322,017 |
12,750.72 |
| VNG |
13.90 |
– |
– |
56,000 |
778.41 |
| CPALL |
61.50 |
-0.25 |
-0.40 |
14,988,107 |
922,023.95 |
| ITD |
4.92 |
-0.02 |
-0.40 |
2,242,952 |
11,074.24 |
| CPN |
55.75 |
-0.25 |
-0.45 |
2,082,160 |
115,709.53 |
| ERW |
4.44 |
-0.02 |
-0.45 |
375,905 |
1,676.13 |
| HMPRO |
9.90 |
-0.05 |
-0.50 |
5,265,402 |
52,384.05 |
| AOT |
387.00 |
-2.00 |
-0.51 |
940,398 |
365,121.90 |
| BANPU |
18.40 |
-0.10 |
-0.54 |
10,035,499 |
184,973.91 |
| TCAP |
43.50 |
-0.25 |
-0.57 |
280,296 |
12,209.65 |
| KTB |
17.20 |
-0.10 |
-0.58 |
4,724,463 |
81,679.15 |
| CBG |
74.00 |
-0.50 |
-0.67 |
1,339,505 |
98,904.40 |
| WHA |
2.92 |
-0.02 |
-0.68 |
6,551,030 |
19,233.95 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
127,700 |
4,565.82 |
| BCH |
14.10 |
-0.10 |
-0.70 |
1,019,158 |
14,461.81 |
| TOP |
71.25 |
-0.50 |
-0.70 |
1,387,747 |
99,477.36 |
| CHG |
2.80 |
-0.02 |
-0.71 |
15,823,322 |
44,351.75 |
| DTAC |
35.00 |
-0.25 |
-0.71 |
1,698,828 |
59,856.57 |
| IVL |
32.50 |
-0.25 |
-0.76 |
2,210,661 |
71,726.60 |
| MAJOR |
32.50 |
-0.25 |
-0.76 |
119,400 |
3,899.82 |
| PTG |
31.75 |
-0.25 |
-0.78 |
2,116,200 |
67,693.98 |
| SAMART |
12.60 |
-0.10 |
-0.79 |
223,100 |
2,822.21 |
| AAV |
6.05 |
-0.05 |
-0.82 |
9,354,400 |
56,634.77 |
| CK |
30.25 |
-0.25 |
-0.82 |
926,289 |
28,047.65 |
| BH |
178.50 |
-1.50 |
-0.83 |
429,537 |
76,707.24 |
| KCE |
120.00 |
-1.00 |
-0.83 |
394,291 |
47,521.64 |
| TPIPL |
2.38 |
-0.02 |
-0.83 |
10,799,267 |
25,913.33 |
| IRPC |
4.74 |
-0.04 |
-0.84 |
33,316,399 |
158,314.54 |
| BEAUTY |
11.60 |
-0.10 |
-0.85 |
8,486,313 |
98,939.74 |
| CPF |
28.25 |
-0.25 |
-0.88 |
3,507,681 |
99,655.30 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
375,705 |
2,112.11 |
| BEC |
16.70 |
-0.20 |
-1.18 |
767,366 |
12,919.71 |
| RS |
7.85 |
-0.10 |
-1.26 |
2,656,600 |
20,942.92 |
| JWD |
7.80 |
-0.10 |
-1.27 |
384,001 |
3,026.77 |
| BEM |
7.35 |
-0.10 |
-1.34 |
17,465,271 |
129,461.24 |
| PSH |
21.80 |
-0.30 |
-1.36 |
4,180,031 |
91,645.74 |
| MINT |
34.00 |
-0.50 |
-1.45 |
5,176,343 |
176,840.11 |
| KTC |
134.00 |
-2.00 |
-1.47 |
292,391 |
39,356.03 |
| COM7 |
13.00 |
-0.20 |
-1.52 |
1,869,000 |
24,346.21 |
| ROBINS |
61.00 |
-1.00 |
-1.61 |
301,337 |
18,472.36 |
| TMB |
2.06 |
-0.04 |
-1.90 |
45,957,243 |
95,568.74 |
| SAWAD |
37.25 |
-0.75 |
-1.97 |
2,166,643 |
81,073.12 |
| WORK |
44.25 |
-1.00 |
-2.21 |
585,402 |
25,999.74 |
| BLA |
52.25 |
-1.25 |
-2.34 |
1,486,622 |
77,976.68 |
| MTLS |
24.60 |
-0.65 |
-2.57 |
2,651,400 |
65,872.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
