| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
63 |
1.75 |
2.88 |
4,037,683 |
248,841.87 |
| BIG |
5 |
0.1 |
2.24 |
14,950,500 |
68,623.61 |
| PTG |
18.7 |
0.4 |
2.19 |
9,488,701 |
176,993.81 |
| AMATA |
15 |
0.3 |
2.03 |
1,823,802 |
27,120.42 |
| MTLS |
30 |
0.5 |
1.72 |
3,329,024 |
98,613.38 |
| PTTEP |
95 |
1.25 |
1.34 |
2,062,709 |
194,502.03 |
| VGI |
5 |
0.06 |
1.23 |
4,607,867 |
22,596.78 |
| KTC |
128 |
1.5 |
1.19 |
265,901 |
33,846.23 |
| BEAUTY |
10 |
0.1 |
1 |
8,299,299 |
83,085.69 |
| SPCG |
21 |
0.2 |
0.97 |
811,968 |
16,968.47 |
| CK |
27 |
0.25 |
0.93 |
1,541,895 |
41,511.39 |
| TASCO |
23 |
0.2 |
0.87 |
3,298,150 |
75,954.14 |
| SCN |
6 |
0.05 |
0.8 |
3,693,100 |
23,102.21 |
| SPRC |
13 |
0.1 |
0.76 |
4,600,369 |
60,369.35 |
| VIBHA |
3 |
0.02 |
0.71 |
2,175,228 |
6,130.42 |
| PTTGC |
72 |
0.5 |
0.7 |
2,331,976 |
167,708.32 |
| WHA |
2.96 |
0.02 |
0.68 |
4,996,905 |
14,717.21 |
| TTCL |
16 |
0.1 |
0.61 |
853,064 |
14,029.20 |
| BTS |
8 |
0.05 |
0.6 |
3,124,700 |
25,961.40 |
| RS |
9 |
0.05 |
0.56 |
1,071,100 |
9,618.06 |
| BLAND |
2 |
0.01 |
0.54 |
9,247,801 |
17,016.40 |
| BLA |
48 |
0.25 |
0.53 |
143,702 |
6,816.37 |
| PTT |
383 |
2 |
0.52 |
1,312,865 |
502,442.25 |
| TU |
20 |
0.1 |
0.5 |
6,028,112 |
122,946.79 |
| STEC |
25 |
0.1 |
0.41 |
1,645,303 |
40,585.20 |
| CPN |
62 |
0.25 |
0.4 |
1,170,882 |
72,786.90 |
| CPALL |
65 |
0.25 |
0.39 |
5,985,264 |
386,070.84 |
| BH |
185 |
0.5 |
0.27 |
277,830 |
51,312.78 |
| BANPU |
18 |
– |
– |
14,647,094 |
262,259.43 |
| BBL |
179 |
– |
– |
1,421,499 |
254,065.41 |
| BCP |
33 |
– |
– |
1,393,091 |
45,015.28 |
| CENTEL |
34 |
– |
– |
666,802 |
22,832.37 |
| DTAC |
42 |
– |
– |
489,503 |
20,222.40 |
| EGCO |
208 |
– |
– |
91,975 |
19,056.90 |
| GUNKUL |
4 |
– |
– |
2,834,375 |
12,536.98 |
| HANA |
45 |
– |
– |
4,222,266 |
189,448.83 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54 |
– |
– |
2,800,551 |
152,161.67 |
| KTB |
19 |
– |
– |
17,689,169 |
328,332.06 |
| LHBANK |
2 |
– |
– |
7,437,467 |
12,773.83 |
| PLANB |
5 |
– |
– |
2,085,600 |
11,318.29 |
| SGP |
13 |
– |
– |
4,395,900 |
57,459.75 |
| SUPER |
2 |
– |
– |
42,425,050 |
64,248.40 |
| TCAP |
47 |
– |
– |
506,109 |
23,748.53 |
| THANI |
5 |
– |
– |
128,100 |
661.97 |
| TMB |
2 |
– |
– |
14,635,665 |
32,091.82 |
| TTW |
10 |
– |
– |
763,107 |
7,951.68 |
| DELTA |
96 |
-0.25 |
-0.26 |
207,959 |
20,069.65 |
| KKP |
68 |
-0.25 |
-0.37 |
1,187,738 |
80,405.25 |
| ADVANC |
179 |
-1 |
-0.56 |
1,196,126 |
213,234.18 |
| THAI |
18 |
-0.1 |
-0.56 |
2,968,808 |
53,239.24 |
| AOT |
41 |
-0.25 |
-0.6 |
8,935,017 |
368,515.07 |
| UNIQ |
17 |
-0.1 |
-0.6 |
1,201,102 |
20,001.66 |
| GLOW |
79 |
-0.5 |
-0.63 |
538,128 |
42,152.81 |
| CKP |
3 |
-0.02 |
-0.66 |
1,831,200 |
5,499.54 |
| TISCO |
75 |
-0.5 |
-0.67 |
890,440 |
66,384.79 |
| BEM |
7 |
-0.05 |
-0.7 |
9,010,435 |
64,292.38 |
| SAMART |
14 |
-0.1 |
-0.7 |
430,200 |
6,082.64 |
| GLOBAL |
14 |
-0.1 |
-0.71 |
10,540,844 |
145,060.06 |
| EPG |
13 |
-0.1 |
-0.76 |
423,200 |
5,545.77 |
| SCC |
510 |
-4 |
-0.78 |
1,401,435 |
716,353.05 |
| TRUE |
6 |
-0.05 |
-0.79 |
37,623,657 |
238,354.59 |
| SPALI |
24 |
-0.2 |
-0.82 |
663,721 |
16,164.04 |
| AAV |
6 |
-0.05 |
-0.83 |
4,208,201 |
25,246.97 |
| PSH |
22 |
-0.2 |
-0.9 |
2,309,138 |
50,772.91 |
| ITD |
4 |
-0.04 |
-0.94 |
5,534,503 |
23,425.74 |
| BDMS |
21 |
-0.2 |
-0.97 |
7,395,099 |
152,315.19 |
| SCB |
153 |
-1.5 |
-0.97 |
1,000,768 |
153,413.61 |
| BA |
20 |
-0.2 |
-1 |
1,451,504 |
28,959.39 |
| TOP |
74 |
-0.75 |
-1 |
1,605,853 |
119,603.39 |
| SAWAD |
47 |
-0.5 |
-1.05 |
3,688,797 |
174,734.28 |
| KBANK |
188 |
-2 |
-1.06 |
1,590,367 |
299,570.56 |
| STPI |
9 |
-0.1 |
-1.1 |
2,555,900 |
23,019.47 |
| THCOM |
18 |
-0.2 |
-1.12 |
843,317 |
14,953.36 |
| ICHI |
9 |
-0.1 |
-1.14 |
2,067,537 |
17,978.73 |
| CPF |
24 |
-0.3 |
-1.21 |
45,192,455 |
1,107,748.97 |
| S |
5 |
-0.06 |
-1.27 |
4,229,200 |
19,919.60 |
| IVL |
35.75 |
-0.5 |
-1.38 |
7,046,588 |
252,015.87 |
| VNG |
13 |
-0.2 |
-1.52 |
236,400 |
3,101.84 |
| HMPRO |
10 |
-0.15 |
-1.55 |
3,518,953 |
33,724.45 |
| KAMART |
9 |
-0.15 |
-1.64 |
1,095,502 |
9,896.79 |
| TPIPL |
2 |
-0.04 |
-1.71 |
15,092,500 |
34,510.75 |
| TTA |
9 |
-0.15 |
-1.71 |
3,159,376 |
27,438.96 |
| LPN |
11 |
-0.2 |
-1.85 |
2,989,101 |
32,144.78 |
| SIRI |
2 |
-0.04 |
-1.98 |
39,290,339 |
78,470.13 |
| MINT |
36 |
-0.75 |
-2.07 |
2,061,602 |
74,461.72 |
| GPSC |
35 |
-0.75 |
-2.11 |
546,300 |
19,169.95 |
| MAJOR |
33 |
-0.75 |
-2.21 |
627,016 |
21,053.83 |
| BCH |
13 |
-0.3 |
-2.31 |
5,678,737 |
72,534.67 |
| QH |
2 |
-0.06 |
-2.4 |
34,174,481 |
83,721.52 |
| COM7 |
10 |
-0.25 |
-2.48 |
2,700,000 |
26,758.80 |
| LH |
10 |
-0.25 |
-2.5 |
10,318,404 |
101,069.58 |
| AP |
7 |
-0.2 |
-2.61 |
2,024,252 |
15,199.35 |
| BEC |
18 |
-0.5 |
-2.66 |
2,520,902 |
46,371.24 |
| KCE |
105 |
-3.5 |
-3.24 |
1,651,055 |
174,373.03 |
| CHG |
2 |
-0.08 |
-3.39 |
55,796,174 |
128,205.69 |
| ROBINS |
58 |
-2.25 |
-3.73 |
1,704,129 |
99,477.97 |
| IRPC |
5 |
-0.2 |
-3.81 |
216,087,408 |
1,090,303.96 |
| TKN |
19 |
-1 |
-4.9 |
20,603,001 |
405,567.75 |
| TVO |
33 |
-1.75 |
-5.04 |
3,348,228 |
109,110.96 |
