| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
6 |
0.45 |
8.82 |
11,499,841 |
62,621.33 |
| BEC |
19 |
1.4 |
8.14 |
9,273,086 |
167,622.83 |
| COM7 |
10 |
0.7 |
7.22 |
26,032,500 |
264,681.74 |
| SAWAD |
50 |
3 |
6.35 |
18,379,538 |
900,634.47 |
| BIG |
5 |
0.28 |
6.14 |
17,078,100 |
81,326.38 |
| PTG |
19.9 |
1 |
5.29 |
34,846,254 |
686,034.45 |
| SUPER |
2 |
0.07 |
4.64 |
746,558,047 |
1,173,346.86 |
| PLANB |
6 |
0.25 |
4.55 |
27,967,300 |
160,654.68 |
| BEAUTY |
10 |
0.4 |
4 |
30,675,824 |
314,813.58 |
| TTA |
9 |
0.25 |
2.94 |
3,632,760 |
31,498.54 |
| BANPU |
18 |
0.5 |
2.84 |
62,394,805 |
1,127,228.38 |
| LPN |
11 |
0.3 |
2.8 |
2,626,570 |
28,717.50 |
| STEC |
25 |
0.65 |
2.64 |
7,372,948 |
185,396.59 |
| TKN |
21 |
0.5 |
2.5 |
30,068,194 |
610,503.64 |
| TU |
21 |
0.5 |
2.48 |
16,080,939 |
330,471.07 |
| TISCO |
76 |
1.75 |
2.36 |
2,707,578 |
204,094.76 |
| SCC |
522 |
12 |
2.35 |
2,258,830 |
1,168,096.95 |
| KAMART |
9 |
0.2 |
2.33 |
1,542,299 |
13,512.86 |
| RS |
9 |
0.2 |
2.26 |
732,410 |
6,599.00 |
| PTTEP |
97 |
2 |
2.11 |
6,821,030 |
658,529.49 |
| CPF |
25 |
0.5 |
2.04 |
66,262,196 |
1,638,674.85 |
| IRPC |
5 |
0.1 |
1.98 |
97,191,601 |
498,178.48 |
| AMATA |
16 |
0.3 |
1.97 |
3,435,101 |
53,197.53 |
| EGCO |
212 |
4 |
1.92 |
426,727 |
90,221.67 |
| PTT |
393 |
7 |
1.81 |
9,168,478 |
3,589,550.20 |
| UNIQ |
17 |
0.3 |
1.81 |
2,159,000 |
36,406.66 |
| DELTA |
99 |
1.75 |
1.8 |
1,973,994 |
194,152.98 |
| LH |
10 |
0.15 |
1.55 |
18,578,750 |
183,125.44 |
| SPRC |
13 |
0.2 |
1.52 |
29,133,620 |
391,002.21 |
| GLOBAL |
14 |
0.2 |
1.41 |
12,694,245 |
182,492.06 |
| IVL |
36 |
0.5 |
1.41 |
25,487,035 |
915,626.08 |
| ITD |
4 |
0.06 |
1.4 |
8,093,502 |
34,821.88 |
| INTUCH |
55 |
0.75 |
1.38 |
11,765,181 |
644,787.84 |
| PSH |
22 |
0.3 |
1.38 |
4,267,300 |
92,995.38 |
| PTTGC |
74 |
1 |
1.37 |
10,854,090 |
797,089.43 |
| CKP |
3 |
0.04 |
1.33 |
2,230,200 |
6,747.88 |
| DTAC |
42 |
0.5 |
1.22 |
1,791,742 |
74,221.39 |
| BTS |
8 |
0.1 |
1.2 |
9,939,265 |
83,057.52 |
| LHBANK |
2 |
0.02 |
1.14 |
36,634,685 |
65,229.34 |
| THCOM |
18 |
0.2 |
1.14 |
1,758,956 |
30,900.45 |
| BLAND |
2 |
0.02 |
1.09 |
32,841,714 |
60,817.85 |
| SPCG |
21 |
0.2 |
0.96 |
1,417,730 |
29,820.68 |
| TTW |
11 |
0.1 |
0.96 |
4,226,300 |
43,985.96 |
| CHG |
2 |
0.02 |
0.88 |
14,514,000 |
33,292.16 |
| TPIPL |
2 |
0.02 |
0.88 |
64,426,131 |
146,800.55 |
| TASCO |
23 |
0.2 |
0.87 |
5,734,370 |
133,279.11 |
| MTLS |
31 |
0.25 |
0.82 |
13,185,702 |
404,076.33 |
| QH |
2 |
0.02 |
0.82 |
19,894,859 |
48,972.50 |
| VGI |
5 |
0.04 |
0.81 |
5,534,644 |
27,392.77 |
| BCP |
32 |
0.25 |
0.78 |
5,296,923 |
171,546.34 |
| CPALL |
65 |
0.5 |
0.78 |
16,340,035 |
1,054,439.74 |
| MAJOR |
33 |
0.25 |
0.76 |
629,192 |
20,876.80 |
| VNG |
13 |
0.1 |
0.76 |
354,701 |
4,652.69 |
| VIBHA |
3 |
0.02 |
0.71 |
2,765,300 |
7,775.78 |
| BEM |
7 |
0.05 |
0.7 |
31,139,674 |
225,091.97 |
| MINT |
36 |
0.25 |
0.69 |
6,485,184 |
234,101.53 |
| SAMART |
15 |
0.1 |
0.68 |
3,933,374 |
58,546.58 |
| ADVANC |
181 |
1 |
0.56 |
5,433,333 |
979,771.97 |
| CPN |
63 |
0.25 |
0.4 |
5,298,512 |
330,201.50 |
| AAV |
6 |
– |
– |
2,141,955 |
12,887.26 |
| AOT |
41 |
– |
– |
50,338,482 |
2,085,545.49 |
| AP |
8 |
– |
– |
6,126,061 |
46,468.77 |
| CENTEL |
35 |
– |
– |
1,819,106 |
62,680.13 |
| CK |
27 |
– |
– |
2,451,344 |
65,634.38 |
| EPG |
13 |
– |
– |
3,112,206 |
41,379.61 |
| ICHI |
9 |
– |
– |
1,268,713 |
11,176.99 |
| IFEC |
– |
– |
– |
– |
– |
| KTB |
19 |
– |
– |
31,348,461 |
583,570.55 |
| SCN |
6 |
– |
– |
11,702,900 |
72,508.50 |
| SPALI |
25 |
– |
– |
2,829,110 |
70,086.21 |
| THAI |
18 |
– |
– |
5,027,635 |
91,485.04 |
| TRUE |
6 |
– |
– |
124,742,792 |
774,808.94 |
| GLOW |
79 |
-0.25 |
-0.32 |
1,159,882 |
90,851.42 |
| KTC |
129 |
-0.5 |
-0.39 |
293,428 |
37,716.64 |
| ROBINS |
58 |
-0.25 |
-0.43 |
3,360,004 |
192,803.92 |
| SIRI |
2 |
-0.01 |
-0.5 |
62,003,953 |
122,809.50 |
| HMPRO |
10 |
-0.05 |
-0.52 |
17,431,462 |
166,016.89 |
| STPI |
9 |
-0.05 |
-0.56 |
4,880,186 |
43,396.63 |
| WHA |
2.98 |
-0.02 |
-0.67 |
17,560,455 |
52,648.82 |
| SGP |
13 |
-0.1 |
-0.77 |
3,346,437 |
43,545.64 |
| BCH |
13 |
-0.1 |
-0.78 |
7,570,655 |
96,432.43 |
| CBG |
62 |
-0.5 |
-0.8 |
8,602,150 |
530,659.14 |
| BBL |
178 |
-1.5 |
-0.84 |
5,694,201 |
1,013,562.29 |
| S |
5 |
-0.04 |
-0.85 |
5,973,500 |
27,720.20 |
| TMB |
2 |
-0.02 |
-0.92 |
226,000,259 |
488,214.42 |
| SCB |
151 |
-1.5 |
-0.99 |
14,711,004 |
2,210,645.03 |
| TCAP |
46 |
-0.5 |
-1.07 |
6,281,546 |
290,531.75 |
| BH |
183 |
-2 |
-1.08 |
762,700 |
139,468.92 |
| KKP |
67 |
-0.75 |
-1.11 |
3,794,740 |
254,655.42 |
| KBANK |
183 |
-2.5 |
-1.35 |
14,495,608 |
2,655,758.67 |
| GUNKUL |
4 |
-0.06 |
-1.36 |
9,426,705 |
41,300.76 |
| GPSC |
35 |
-0.5 |
-1.43 |
587,300 |
20,304.50 |
| KCE |
103 |
-1.5 |
-1.44 |
3,996,541 |
411,135.12 |
| BA |
20 |
-0.3 |
-1.51 |
10,832,183 |
212,187.81 |
| HANA |
45 |
-0.75 |
-1.63 |
4,503,895 |
207,470.96 |
| TOP |
74 |
-1.25 |
-1.66 |
8,117,978 |
604,949.69 |
| TTCL |
16 |
-0.3 |
-1.8 |
2,924,500 |
47,546.31 |
| BLA |
45 |
-1.75 |
-3.74 |
3,053,875 |
139,361.26 |
| TVO |
32 |
-1.25 |
-3.76 |
4,479,864 |
144,768.30 |
| BDMS |
19 |
-1.3 |
-6.31 |
216,281,321 |
4,192,041.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
