สรุป SET100 วันนี้ PLANB บวกสูงสุด 5.17%

26 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	6.10	0.30	5.17	12,617,040	75,783.68
TASCO	24.00	1.10	4.80	53,572,620	1,265,398.53
PTG	22.20	0.90	4.23	39,263,277	860,105.37
IVL	38.00	1.50	4.11	55,266,048	2,076,085.61
TKN	22.10	0.80	3.76	29,281,632	643,420.64
STPI	9.00	0.30	3.45	15,652,831	139,657.60
BCH	12.40	0.30	2.48	17,676,904	219,357.33
SAMART	14.80	0.30	2.07	5,406,737	79,602.30
VGI	5.35	0.10	1.90	18,600,118	98,736.21
LPN	11.00	0.20	1.85	4,676,900	51,025.77
TPIPL	2.32	0.04	1.75	77,615,963	179,329.18
TOP	76.25	1.25	1.67	5,458,378	413,677.91
BCP	33.75	0.50	1.50	9,674,952	326,007.43
MAJOR	34.25	0.50	1.48	623,561	21,190.70
EGCO	214.00	3.00	1.42	434,055	92,826.81
THCOM	18.20	0.20	1.11	2,657,300	47,893.17
BLA	46.25	0.50	1.09	1,409,968	64,792.39
BLAND	1.86	0.02	1.09	23,695,547	43,889.09
IRPC	5.15	0.05	0.98	80,509,880	414,650.72
TTW	10.50	0.10	0.96	1,228,978	12,863.52
PSH	21.70	0.20	0.93	2,300,569	49,665.61
GUNKUL	4.50	0.04	0.90	19,692,377	88,932.43
COM7	11.90	0.10	0.85	5,107,606	60,672.58
AAV	6.15	0.05	0.82	16,013,062	98,488.50
SCC	526.00	4.00	0.77	486,678	255,302.80
SPRC	13.60	0.10	0.74	19,819,170	270,281.17
CBG	69.25	0.50	0.73	7,352,226	512,835.22
GPSC	35.00	0.25	0.72	1,087,449	38,029.43
CENTEL	36.50	0.25	0.69	1,381,255	50,351.27
MINT	37.50	0.25	0.67	4,278,542	159,860.26
LHBANK	1.76	0.01	0.57	7,305,000	12,849.71
RS	9.55	0.05	0.53	2,068,000	19,763.89
HMPRO	9.75	0.05	0.52	5,883,107	57,261.28
SPCG	21.40	0.10	0.47	1,398,360	29,806.45
INTUCH	55.00	0.25	0.46	2,230,033	122,476.22
BIG	4.96	0.02	0.40	35,673,023	177,776.41
KKP	68.50	0.25	0.37	3,375,142	231,854.25
ADVANC	178.00	0.50	0.28	3,969,062	705,076.18
AOT	42.25	–	–	4,083,965	172,107.76
AP	7.60	–	–	8,725,200	66,462.58
BA	19.40	–	–	8,195,502	158,965.70
BDMS	18.60	–	–	29,487,680	552,485.57
BEAUTY	10.80	–	–	8,294,836	90,167.80
BEM	7.30	–	–	10,059,953	73,270.06
CHG	2.36	–	–	81,562,703	194,702.46
CKP	3.08	–	–	1,188,700	3,668.31
CPF	24.90	–	–	12,759,045	317,729.04
CPN	66.75	–	–	4,372,981	291,900.23
DTAC	43.75	–	–	8,846,799	389,288.83
EPG	13.50	–	–	3,499,102	46,907.54
ICHI	9.05	–	–	1,585,310	14,413.77
IFEC	–	–	–	–	–
ITD	4.42	–	–	7,992,501	35,360.02
KAMART	9.30	–	–	1,754,431	16,389.62
KBANK	190.00	–	–	2,852,413	542,142.30
KTB	19.10	–	–	17,457,174	333,552.11
LH	9.65	–	–	16,323,525	158,282.54
PTTGC	73.00	–	–	5,993,254	435,615.31
ROBINS	59.00	–	–	952,470	56,369.51
SCB	154.50	–	–	1,950,848	300,972.49
TCAP	47.25	–	–	826,477	39,047.77
TISCO	76.25	–	–	3,509,687	269,012.55
PTT	393.00	-1.00	-0.25	3,038,983	1,192,711.23
S	4.64	-0.02	-0.43	4,770,270	22,154.77
HANA	49.00	-0.25	-0.51	2,261,955	111,061.79
TTA	9.00	-0.05	-0.55	2,999,714	27,038.87
BH	177.00	-1.00	-0.56	546,036	96,684.53
AMATA	16.80	-0.10	-0.59	1,938,641	32,698.32
SUPER	1.68	-0.01	-0.59	184,717,249	310,438.24
BTS	8.30	-0.05	-0.60	41,667,223	345,995.80
WHA	3.12	-0.02	-0.64	22,704,281	71,207.67
SGP	14.40	-0.10	-0.69	3,916,304	56,378.52
VIBHA	2.80	-0.02	-0.71	1,671,600	4,699.55
KTC	132.50	-1.00	-0.75	747,034	99,334.33
VNG	13.30	-0.10	-0.75	1,024,000	13,680.07
CPALL	63.00	-0.50	-0.79	5,624,965	354,808.48
TRUE	6.25	-0.05	-0.79	23,112,282	144,741.91
THANI	5.80	-0.05	-0.85	6,270,210	36,300.79
CK	27.50	-0.25	-0.90	6,137,765	170,059.19
TMB	2.20	-0.02	-0.90	47,012,082	104,234.54
GLOW	79.25	-0.75	-0.94	1,726,278	137,466.69
STEC	26.00	-0.25	-0.95	3,887,855	101,720.90
SIRI	2.04	-0.02	-0.97	38,396,290	78,876.70
SPALI	25.50	-0.25	-0.97	1,298,813	33,227.78
BBL	180.00	-2.00	-1.10	1,260,856	227,950.89
TTCL	16.90	-0.20	-1.17	2,493,400	42,316.37
UNIQ	16.90	-0.20	-1.17	9,951,509	169,370.33
GLOBAL	14.50	-0.20	-1.36	12,934,462	188,059.77
MTLS	32.75	-0.50	-1.50	9,736,670	320,661.60
THAI	18.70	-0.30	-1.58	34,305,171	658,068.04
PTTEP	92.50	-1.50	-1.60	13,500,532	1,251,797.14
TU	21.40	-0.40	-1.83	10,993,011	235,515.88
KCE	106.00	-2.00	-1.85	2,534,508	270,841.64
DELTA	91.00	-2.00	-2.15	1,399,683	127,728.99
BANPU	18.00	-0.40	-2.17	68,038,578	1,231,776.90
QH	2.42	-0.06	-2.42	36,607,114	89,250.70
SCN	6.05	-0.15	-2.42	23,719,784	145,433.92
TVO	30.25	-0.75	-2.42	4,249,327	129,468.36
BEC	22.30	-0.60	-2.62	4,121,458	92,127.69
SAWAD	51.50	-1.75	-3.29	8,476,140	439,028.00