สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 5.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
22.60 |
1.10 |
5.12 |
4,415,746 |
98,810.75 |
| DTAC |
47.25 |
1.75 |
3.85 |
19,053,042 |
885,641.11 |
| AMATA |
17.40 |
0.60 |
3.57 |
4,418,031 |
76,690.20 |
| LHBANK |
1.81 |
0.05 |
2.84 |
108,483,762 |
196,503.58 |
| AP |
7.75 |
0.15 |
1.97 |
4,656,700 |
35,780.68 |
| BEAUTY |
10.80 |
0.20 |
1.89 |
1,857,012 |
19,913.29 |
| BTS |
8.40 |
0.15 |
1.82 |
33,431,844 |
280,513.03 |
| TTCL |
16.90 |
0.30 |
1.81 |
1,719,100 |
28,934.75 |
| ITD |
4.58 |
0.08 |
1.78 |
22,903,777 |
104,433.39 |
| RS |
9.60 |
0.15 |
1.59 |
665,606 |
6,367.96 |
| MTLS |
32.25 |
0.50 |
1.57 |
2,442,600 |
78,089.42 |
| VIBHA |
2.82 |
0.04 |
1.44 |
1,163,000 |
3,258.86 |
| KCE |
108.50 |
1.50 |
1.40 |
1,649,112 |
178,766.16 |
| TOP |
76.50 |
1.00 |
1.32 |
1,850,780 |
141,556.46 |
| TTA |
9.05 |
0.10 |
1.12 |
4,395,600 |
39,694.58 |
| BIG |
5.05 |
0.05 |
1.00 |
23,465,520 |
119,337.74 |
| TTW |
10.50 |
0.10 |
0.96 |
331,100 |
3,465.90 |
| PTG |
21.50 |
0.20 |
0.94 |
6,371,400 |
137,156.87 |
| LPN |
10.90 |
0.10 |
0.93 |
1,791,900 |
19,361.28 |
| TMB |
2.20 |
0.02 |
0.92 |
11,416,582 |
25,073.05 |
| CK |
28.00 |
0.25 |
0.90 |
1,256,976 |
34,900.06 |
| QH |
2.46 |
0.02 |
0.82 |
10,992,098 |
26,841.23 |
| TRUE |
6.35 |
0.05 |
0.79 |
4,355,269 |
27,455.09 |
| BEM |
7.30 |
0.05 |
0.69 |
6,407,975 |
46,487.68 |
| CKP |
3.10 |
0.02 |
0.65 |
2,317,180 |
7,194.30 |
| SCB |
155.00 |
1.00 |
0.65 |
663,390 |
102,817.50 |
| AOT |
43.00 |
0.25 |
0.58 |
4,355,202 |
186,996.91 |
| BH |
177.00 |
1.00 |
0.57 |
188,795 |
33,263.95 |
| BLAND |
1.87 |
0.01 |
0.54 |
9,083,402 |
16,913.01 |
| PSH |
21.90 |
0.10 |
0.46 |
754,700 |
16,525.54 |
| GUNKUL |
4.48 |
0.02 |
0.45 |
2,719,360 |
12,197.67 |
| TKN |
22.10 |
0.10 |
0.45 |
3,101,606 |
68,556.02 |
| S |
4.68 |
0.02 |
0.43 |
5,701,105 |
26,709.94 |
| CPF |
25.00 |
0.10 |
0.40 |
3,273,894 |
81,584.67 |
| PTTGC |
71.75 |
0.25 |
0.35 |
2,063,582 |
148,043.17 |
| BANPU |
17.90 |
– |
– |
14,037,394 |
251,815.95 |
| BCP |
34.00 |
– |
– |
954,982 |
32,526.68 |
| CENTEL |
36.25 |
– |
– |
287,138 |
10,421.81 |
| CPN |
66.75 |
– |
– |
410,030 |
27,421.38 |
| DELTA |
90.75 |
– |
– |
195,809 |
17,724.99 |
| EGCO |
212.00 |
– |
– |
35,801 |
7,617.31 |
| HMPRO |
9.75 |
– |
– |
2,727,377 |
26,730.64 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.75 |
– |
– |
1,291,553 |
70,700.85 |
| KAMART |
9.10 |
– |
– |
663,100 |
6,020.65 |
| KBANK |
190.50 |
– |
– |
561,567 |
107,220.51 |
| KKP |
68.00 |
– |
– |
925,828 |
63,125.63 |
| KTC |
132.00 |
– |
– |
202,300 |
26,779.95 |
| LH |
9.70 |
– |
– |
5,010,400 |
48,882.00 |
| MINT |
37.75 |
– |
– |
773,280 |
29,122.42 |
| PLANB |
6.05 |
– |
– |
1,387,700 |
8,324.16 |
| ROBINS |
59.00 |
– |
– |
183,900 |
10,853.80 |
| SCC |
522.00 |
– |
– |
170,303 |
88,972.77 |
| SCN |
6.05 |
– |
– |
1,981,800 |
12,008.74 |
| SGP |
15.20 |
– |
– |
2,762,300 |
42,067.04 |
| SIRI |
2.06 |
– |
– |
4,760,855 |
9,801.21 |
| SPCG |
21.30 |
– |
– |
317,900 |
6,769.90 |
| SPRC |
13.70 |
– |
– |
1,927,900 |
26,414.38 |
| STEC |
26.25 |
– |
– |
694,927 |
18,238.78 |
| STPI |
8.85 |
– |
– |
2,068,960 |
18,360.24 |
| THANI |
5.70 |
– |
– |
5,215,400 |
29,899.88 |
| TPIPL |
2.32 |
– |
– |
2,552,712 |
5,905.21 |
| TVO |
30.25 |
– |
– |
1,001,232 |
30,538.32 |
| UNIQ |
17.40 |
– |
– |
6,400,500 |
111,977.89 |
| VNG |
13.20 |
– |
– |
154,500 |
2,052.78 |
| PTT |
393.00 |
-1.00 |
-0.25 |
667,020 |
262,308.93 |
| PTTEP |
91.50 |
-0.25 |
-0.27 |
917,605 |
84,177.09 |
| ADVANC |
177.50 |
-0.50 |
-0.28 |
1,370,015 |
243,237.66 |
| BBL |
180.00 |
-0.50 |
-0.28 |
306,500 |
55,217.20 |
| CBG |
68.25 |
-0.25 |
-0.36 |
834,502 |
57,125.54 |
| CPALL |
62.75 |
-0.25 |
-0.40 |
1,317,963 |
82,583.24 |
| HANA |
49.75 |
-0.25 |
-0.50 |
1,335,520 |
66,595.97 |
| KTB |
19.10 |
-0.10 |
-0.52 |
3,863,640 |
74,186.38 |
| BA |
18.80 |
-0.10 |
-0.53 |
5,607,701 |
105,147.06 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
445,408 |
20,969.15 |
| BDMS |
18.50 |
-0.10 |
-0.54 |
16,306,335 |
302,311.29 |
| BLA |
45.75 |
-0.25 |
-0.54 |
225,500 |
10,335.78 |
| ICHI |
8.95 |
-0.05 |
-0.56 |
864,100 |
7,782.62 |
| THCOM |
17.90 |
-0.10 |
-0.56 |
398,800 |
7,168.05 |
| SUPER |
1.67 |
-0.01 |
-0.60 |
195,830,802 |
327,306.20 |
| GLOW |
79.00 |
-0.50 |
-0.63 |
219,700 |
17,397.35 |
| SAMART |
15.50 |
-0.10 |
-0.64 |
4,455,082 |
69,175.18 |
| WHA |
3.12 |
-0.02 |
-0.64 |
4,018,730 |
12,589.49 |
| IVL |
37.75 |
-0.25 |
-0.66 |
21,789,537 |
819,634.48 |
| GLOBAL |
14.60 |
-0.10 |
-0.68 |
2,429,830 |
35,471.73 |
| GPSC |
34.75 |
-0.25 |
-0.71 |
89,934 |
3,137.00 |
| MAJOR |
34.50 |
-0.25 |
-0.72 |
41,625 |
1,440.01 |
| AAV |
6.25 |
-0.05 |
-0.79 |
5,037,502 |
31,584.76 |
| BCH |
12.30 |
-0.10 |
-0.81 |
361,700 |
4,484.26 |
| CHG |
2.34 |
-0.02 |
-0.85 |
13,733,200 |
32,169.85 |
| TU |
21.30 |
-0.20 |
-0.93 |
1,681,800 |
35,945.83 |
| VGI |
5.25 |
-0.05 |
-0.94 |
1,555,605 |
8,210.58 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
12,557,726 |
64,767.90 |
| SPALI |
25.50 |
-0.25 |
-0.97 |
840,400 |
21,425.58 |
| TISCO |
75.75 |
-0.75 |
-0.98 |
1,759,844 |
133,858.29 |
| SAWAD |
50.25 |
-0.75 |
-1.47 |
3,977,296 |
200,874.15 |
| THAI |
18.80 |
-0.30 |
-1.57 |
5,864,381 |
111,431.58 |
| TASCO |
23.40 |
-0.40 |
-1.68 |
9,039,100 |
213,338.79 |
| EPG |
13.10 |
-0.30 |
-2.24 |
5,406,800 |
70,950.60 |
| COM7 |
11.10 |
-0.70 |
-5.93 |
14,045,628 |
158,291.43 |
