สรุป SET100 วันนี้ RS บวกสูงสุด 8.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
11.30 |
0.90 |
8.65 |
26,540,029 |
290,680.55 |
| SIRI |
2.36 |
0.12 |
5.36 |
312,142,039 |
720,591.53 |
| MINT |
39.25 |
1.50 |
3.97 |
26,552,411 |
1,026,131.20 |
| KAMART |
9.05 |
0.30 |
3.43 |
3,884,983 |
34,825.31 |
| LPN |
12.70 |
0.40 |
3.25 |
9,497,319 |
119,281.06 |
| ROBINS |
58.75 |
1.75 |
3.07 |
5,884,683 |
342,491.02 |
| BEAUTY |
11.30 |
0.30 |
2.73 |
20,259,975 |
226,843.67 |
| BLAND |
1.95 |
0.04 |
2.09 |
266,924,429 |
516,000.78 |
| CK |
28.50 |
0.50 |
1.79 |
14,750,957 |
419,397.53 |
| CBG |
74.00 |
1.25 |
1.72 |
3,366,343 |
247,061.23 |
| AAV |
6.30 |
0.10 |
1.61 |
9,007,060 |
56,488.20 |
| THAI |
20.70 |
0.30 |
1.47 |
31,293,973 |
645,651.53 |
| PTG |
21.70 |
0.30 |
1.40 |
6,805,710 |
147,197.61 |
| CENTEL |
37.75 |
0.50 |
1.34 |
2,032,448 |
76,657.19 |
| PSH |
23.00 |
0.30 |
1.32 |
11,720,732 |
269,319.51 |
| LHBANK |
1.80 |
0.02 |
1.12 |
5,360,127 |
9,605.60 |
| LH |
10.00 |
0.10 |
1.01 |
13,174,801 |
131,819.00 |
| SPALI |
27.00 |
0.25 |
0.93 |
240,217 |
6,456.78 |
| TMB |
2.18 |
0.02 |
0.93 |
59,612,083 |
128,799.56 |
| STEC |
27.50 |
0.25 |
0.92 |
7,729,237 |
212,206.75 |
| SCN |
5.85 |
0.05 |
0.86 |
14,264,600 |
83,428.60 |
| WHA |
3.18 |
0.02 |
0.63 |
33,664,418 |
106,906.81 |
| SAMART |
16.30 |
0.10 |
0.62 |
3,570,502 |
58,100.14 |
| THCOM |
17.50 |
0.10 |
0.57 |
3,731,358 |
65,667.08 |
| AOT |
44.50 |
0.25 |
0.56 |
9,405,043 |
416,940.12 |
| UNIQ |
18.30 |
0.10 |
0.55 |
19,574,693 |
360,612.41 |
| TCAP |
46.75 |
0.25 |
0.54 |
3,452,951 |
160,824.11 |
| BA |
19.00 |
0.10 |
0.53 |
3,997,354 |
75,583.48 |
| HMPRO |
9.60 |
0.05 |
0.52 |
5,904,890 |
56,816.47 |
| BEC |
20.40 |
0.10 |
0.49 |
5,095,100 |
103,652.01 |
| EGCO |
214.00 |
1.00 |
0.47 |
774,198 |
165,897.77 |
| TU |
21.30 |
0.10 |
0.47 |
6,933,136 |
147,747.01 |
| TASCO |
23.30 |
0.10 |
0.43 |
33,264,366 |
783,310.43 |
| KTC |
128.50 |
0.50 |
0.39 |
355,300 |
45,441.05 |
| BCH |
13.70 |
– |
– |
6,588,811 |
90,327.84 |
| BCP |
34.00 |
– |
– |
3,655,215 |
124,628.24 |
| BDMS |
19.20 |
– |
– |
22,930,950 |
441,633.11 |
| BEM |
7.15 |
– |
– |
26,178,657 |
187,234.71 |
| BLA |
45.25 |
– |
– |
413,756 |
18,762.37 |
| CHG |
2.40 |
– |
– |
33,203,913 |
79,702.11 |
| COM7 |
11.50 |
– |
– |
2,777,003 |
32,197.07 |
| CPF |
25.00 |
– |
– |
16,125,471 |
403,575.03 |
| GLOBAL |
15.00 |
– |
– |
3,575,230 |
53,453.43 |
| GUNKUL |
4.22 |
– |
– |
75,143,684 |
319,862.63 |
| ICHI |
9.10 |
– |
– |
4,079,415 |
37,424.44 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.50 |
– |
– |
2,674,154 |
148,520.64 |
| IRPC |
5.05 |
– |
– |
40,900,288 |
207,654.66 |
| IVL |
39.00 |
– |
– |
17,601,314 |
685,628.52 |
| MAJOR |
33.75 |
– |
– |
978,532 |
33,027.51 |
| S |
4.60 |
– |
– |
3,836,304 |
17,664.92 |
| TPIPL |
2.30 |
– |
– |
29,812,950 |
68,580.63 |
| TTW |
10.40 |
– |
– |
1,690,500 |
17,640.48 |
| VGI |
5.35 |
– |
– |
2,359,479 |
12,604.26 |
| VIBHA |
2.74 |
– |
– |
1,457,918 |
3,992.90 |
| VNG |
12.90 |
– |
– |
956,500 |
12,265.06 |
| TOP |
79.25 |
-0.25 |
-0.31 |
3,132,952 |
247,955.63 |
| SCB |
154.50 |
-0.50 |
-0.32 |
3,721,953 |
575,518.68 |
| TISCO |
76.75 |
-0.25 |
-0.32 |
4,348,854 |
335,644.54 |
| KKP |
70.25 |
-0.25 |
-0.35 |
3,919,792 |
276,349.03 |
| PTTGC |
69.75 |
-0.25 |
-0.36 |
6,278,505 |
439,400.59 |
| BIG |
4.98 |
-0.02 |
-0.40 |
9,003,426 |
45,013.57 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
9,684,555 |
600,119.47 |
| ITD |
4.46 |
-0.02 |
-0.45 |
15,787,222 |
70,737.57 |
| SAWAD |
55.25 |
-0.25 |
-0.45 |
4,766,842 |
261,473.47 |
| DTAC |
51.75 |
-0.25 |
-0.48 |
16,457,774 |
854,643.59 |
| AMATA |
18.00 |
-0.10 |
-0.55 |
11,299,476 |
204,742.63 |
| BBL |
179.00 |
-1.00 |
-0.56 |
4,238,269 |
759,267.43 |
| TTCL |
17.90 |
-0.10 |
-0.56 |
6,033,911 |
107,999.02 |
| ADVANC |
173.50 |
-1.00 |
-0.57 |
2,159,323 |
375,600.59 |
| BTS |
8.40 |
-0.05 |
-0.59 |
16,748,853 |
140,761.77 |
| SGP |
14.70 |
-0.10 |
-0.68 |
3,516,200 |
51,807.32 |
| SPRC |
14.40 |
-0.10 |
-0.69 |
5,770,200 |
83,219.87 |
| CPN |
68.75 |
-0.50 |
-0.72 |
3,368,181 |
232,628.89 |
| GPSC |
34.50 |
-0.25 |
-0.72 |
1,018,401 |
35,176.88 |
| SCC |
516.00 |
-4.00 |
-0.77 |
700,955 |
362,582.45 |
| EPG |
12.70 |
-0.10 |
-0.78 |
14,035,500 |
178,333.61 |
| QH |
2.54 |
-0.02 |
-0.78 |
14,767,046 |
37,844.15 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
34,228,769 |
210,737.35 |
| TVO |
30.75 |
-0.25 |
-0.81 |
1,425,279 |
43,940.35 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
2,455,000 |
14,315.92 |
| BH |
171.50 |
-1.50 |
-0.87 |
1,224,555 |
210,367.40 |
| GLOW |
77.50 |
-0.75 |
-0.96 |
2,044,952 |
158,994.83 |
| PTT |
380.00 |
-4.00 |
-1.04 |
5,241,739 |
1,997,370.37 |
| TTA |
9.35 |
-0.10 |
-1.06 |
2,693,731 |
25,198.36 |
| STPI |
8.45 |
-0.10 |
-1.17 |
2,915,220 |
24,842.64 |
| CKP |
3.32 |
-0.04 |
-1.19 |
9,327,828 |
31,124.13 |
| AP |
8.00 |
-0.10 |
-1.23 |
25,110,186 |
200,395.00 |
| KBANK |
189.50 |
-2.50 |
-1.30 |
4,188,841 |
796,835.76 |
| TKN |
22.40 |
-0.30 |
-1.32 |
3,917,494 |
88,118.80 |
| MTLS |
35.25 |
-0.50 |
-1.40 |
6,721,330 |
237,364.86 |
| PTTEP |
87.75 |
-1.25 |
-1.40 |
11,763,842 |
1,033,798.54 |
| SPCG |
20.80 |
-0.30 |
-1.42 |
2,974,873 |
62,340.12 |
| BANPU |
17.80 |
-0.30 |
-1.66 |
46,387,697 |
831,719.61 |
| THANI |
5.90 |
-0.10 |
-1.67 |
6,049,900 |
35,886.77 |
| KCE |
108.00 |
-2.00 |
-1.82 |
2,621,850 |
285,331.92 |
| HANA |
52.75 |
-1.00 |
-1.86 |
4,311,943 |
230,365.00 |
| DELTA |
90.00 |
-1.75 |
-1.91 |
799,101 |
72,196.59 |
| KTB |
18.50 |
-0.40 |
-2.12 |
48,908,494 |
909,800.74 |
| SUPER |
1.42 |
-0.05 |
-3.40 |
348,703,835 |
503,462.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
