สรุป SET100 วันนี้ AOT บวกสูงสุด 3.06%

20 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AOT	50.50	1.50	3.06	67,339,505	3,371,277.55
CENTEL	41.00	1.00	2.50	2,155,310	87,278.18
TASCO	22.10	0.50	2.31	13,018,340	287,294.03
KTC	114.00	2.50	2.24	4,973,960	562,210.93
PTG	19.10	0.40	2.14	7,361,709	140,027.71
BPP	26.25	0.50	1.94	11,383,693	292,262.06
CK	28.25	0.50	1.80	5,561,158	155,988.11
PLANB	5.65	0.10	1.80	2,157,501	12,183.01
ROBINS	57.00	1.00	1.79	2,351,320	134,712.81
PSH	23.10	0.40	1.76	4,157,022	95,336.34
WORK	63.25	1.00	1.61	2,133,411	132,928.01
CPN	69.00	1.00	1.47	5,177,744	358,024.11
SAWAD	52.00	0.75	1.46	3,037,888	156,483.38
HMPRO	9.45	0.10	1.07	15,689,729	146,981.15
TCAP	47.25	0.50	1.07	2,364,597	111,291.60
BA	19.40	0.20	1.04	7,650,719	146,821.25
LH	9.85	0.10	1.03	26,881,419	266,128.30
COM7	11.40	0.10	0.88	3,658,601	41,713.14
TPIPL	2.28	0.02	0.88	63,608,901	144,424.42
LPN	11.60	0.10	0.87	1,697,001	19,749.80
THANI	5.85	0.05	0.86	1,319,501	7,701.08
MAJOR	30.75	0.25	0.82	781,611	23,885.79
PTL	12.60	0.10	0.80	1,539,901	19,275.08
BCPG	14.60	0.10	0.69	8,956,451	129,976.76
IVL	36.75	0.25	0.68	17,265,112	634,601.88
SPRC	15.10	0.10	0.67	14,590,170	220,605.40
GPSC	38.25	0.25	0.66	436,601	16,658.69
MALEE	39.50	0.25	0.64	286,001	11,337.54
PTTGC	70.00	0.25	0.36	16,473,640	1,154,576.10
AMATA	16.00	–	–	14,059,654	223,813.60
BANPU	16.50	–	–	55,900,225	930,126.87
BCH	13.50	–	–	4,240,314	57,261.10
BDMS	19.30	–	–	19,954,221	387,581.25
BLA	43.50	–	–	757,342	33,043.16
BTS	8.50	–	–	4,095,696	34,825.87
CPALL	61.00	–	–	13,086,614	799,271.27
EGCO	214.00	–	–	477,029	101,595.25
GUNKUL	3.90	–	–	4,682,666	18,285.63
IRPC	5.20	–	–	107,846,994	562,312.13
LHBANK	1.79	–	–	8,796,473	15,777.69
MINT	41.00	–	–	5,031,680	206,313.81
MTLS	35.00	–	–	2,014,800	70,873.25
PTTEP	84.50	–	–	3,321,296	280,955.43
SIRI	2.14	–	–	80,000,494	171,650.98
THCOM	15.90	–	–	380,703	6,057.98
TKN	21.30	–	–	2,293,594	48,813.03
TRUE	5.90	–	–	39,822,637	235,077.89
TTA	8.75	–	–	1,833,223	16,047.36
TU	20.00	–	–	7,479,130	154,333.86
TVO	30.50	–	–	7,457,053	225,160.44
ADVANC	187.00	-0.50	-0.27	5,037,385	940,945.42
BH	173.50	-0.50	-0.29	430,136	74,988.52
CPF	24.90	-0.10	-0.40	21,301,301	532,330.79
RATCH	53.75	-0.25	-0.46	937,743	50,331.55
S	4.28	-0.02	-0.47	17,522,057	75,239.67
ITD	4.14	-0.02	-0.48	3,834,924	15,894.59
PTT	378.00	-2.00	-0.53	2,237,402	850,099.17
BJC	45.75	-0.25	-0.54	1,602,005	73,224.24
BLAND	1.84	-0.01	-0.54	21,634,130	39,803.67
MONO	3.70	-0.02	-0.54	8,134,300	30,141.78
DELTA	88.25	-0.50	-0.56	902,301	80,010.81
CKP	3.32	-0.02	-0.60	5,643,501	18,729.46
GLOW	79.00	-0.50	-0.63	595,229	46,973.15
SCCC	316.00	-2.00	-0.63	132,838	41,564.13
BEM	7.45	-0.05	-0.67	15,420,889	115,523.84
GLOBAL	13.80	-0.10	-0.72	10,259,706	141,304.45
BCP	34.00	-0.25	-0.73	6,486,053	221,392.70
AAV	6.25	-0.05	-0.79	4,975,212	31,106.64
CHG	2.52	-0.02	-0.79	56,869,548	143,326.01
SCC	504.00	-4.00	-0.79	2,013,594	1,016,531.91
SUPER	1.26	-0.01	-0.79	65,841,641	83,435.35
SPALI	24.00	-0.20	-0.83	9,253,652	222,248.52
TMB	2.30	-0.02	-0.86	109,181,624	252,744.11
EPG	11.30	-0.10	-0.88	15,529,164	174,793.61
MEGA	27.25	-0.25	-0.91	1,383,266	37,899.12
STEC	26.50	-0.25	-0.93	2,229,301	59,460.15
ANAN	5.05	-0.05	-0.98	12,243,552	61,983.58
SCB	152.00	-1.50	-0.98	7,884,005	1,201,055.39
THAI	19.60	-0.20	-1.01	2,700,023	53,357.46
TISCO	73.50	-0.75	-1.01	3,288,810	242,711.00
GFPT	19.30	-0.20	-1.03	1,652,400	31,903.79
CBG	70.00	-0.75	-1.06	2,799,804	197,986.20
BBL	182.50	-2.00	-1.08	4,821,561	878,921.63
STPI	8.05	-0.10	-1.23	2,126,814	17,162.55
INTUCH	59.25	-0.75	-1.25	3,515,449	209,095.17
WHA	3.04	-0.04	-1.30	44,939,416	136,804.94
AP	7.55	-0.10	-1.31	15,411,352	116,863.58
KKP	73.00	-1.00	-1.35	3,367,828	246,786.31
EA	35.25	-0.50	-1.40	4,442,867	157,204.18
TOP	82.25	-1.25	-1.50	10,660,031	880,532.85
KBANK	195.50	-3.00	-1.51	9,084,017	1,782,018.54
QH	2.44	-0.04	-1.61	42,637,481	104,826.06
UNIQ	18.30	-0.30	-1.61	5,839,938	107,318.22
BEAUTY	11.10	-0.20	-1.77	14,506,345	162,220.70
DTAC	55.50	-1.00	-1.77	10,690,515	598,032.90
BEC	19.30	-0.40	-2.03	3,338,711	65,072.35
KTB	18.10	-0.40	-2.16	80,187,396	1,456,884.85
KCE	99.25	-2.25	-2.22	3,746,044	372,727.70
BIG	3.88	-0.10	-2.51	42,209,523	165,427.38
VGI	5.25	-0.15	-2.78	7,800,195	41,051.15