สรุป SET100 วันนี้ AMATA บวกสูงสุด 5.36%

22 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	17.70	0.90	5.36	17,821,848	309,266.77
KTC	117.50	5.00	4.44	8,110,828	940,107.87
GUNKUL	3.94	0.14	3.68	29,560,566	115,520.02
GLOBAL	13.30	0.40	3.10	2,579,362	33,918.55
TRUE	5.25	0.15	2.94	183,184,987	954,431.52
EPG	10.80	0.30	2.86	3,528,200	37,834.21
UNIQ	18.00	0.50	2.86	5,730,346	102,360.51
CHG	2.34	0.06	2.63	36,156,150	84,020.49
SIRI	2.12	0.04	1.92	80,238,729	169,172.93
CKP	3.30	0.06	1.85	11,537,119	38,111.38
KBANK	194.50	3.50	1.83	5,844,435	1,133,782.80
TMB	2.34	0.04	1.74	69,129,834	161,357.49
MONO	3.52	0.06	1.73	7,962,500	27,890.61
COM7	12.40	0.20	1.64	3,930,654	48,094.84
S	3.90	0.06	1.56	4,235,600	16,472.88
SAWAD	48.75	0.75	1.56	3,290,714	159,926.40
ITD	4.06	0.06	1.50	20,046,345	81,324.87
STEC	25.25	0.35	1.41	9,505,836	239,405.00
TOP	90.50	1.25	1.40	6,099,009	546,730.80
BBL	183.50	2.50	1.38	4,880,198	891,164.02
SCCC	296.00	4.00	1.37	221,112	65,155.55
AP	7.60	0.10	1.33	11,653,320	88,792.84
CBG	67.00	0.75	1.13	4,799,467	323,470.22
KTB	18.40	0.20	1.10	21,417,661	392,315.33
PTG	18.80	0.20	1.08	23,141,229	436,289.65
PTTGC	74.75	0.75	1.01	14,935,933	1,116,832.77
ANAN	5.05	0.05	1.00	3,250,400	16,395.08
ROBINS	54.25	0.50	0.93	1,616,148	87,800.51
CK	27.75	0.25	0.91	4,582,810	126,354.20
VGI	5.55	0.05	0.91	3,470,488	19,208.54
SPALI	23.90	0.20	0.84	1,480,800	35,285.60
THANI	6.00	0.05	0.84	1,905,500	11,431.86
MAJOR	30.25	0.25	0.83	2,067,400	62,006.42
QH	2.42	0.02	0.83	21,613,729	51,783.46
SCC	492.00	4.00	0.82	2,939,770	1,446,276.37
EA	35.00	0.25	0.72	5,024,300	175,532.63
BCH	14.40	0.10	0.70	12,991,878	187,723.67
SCB	143.50	1.00	0.70	9,516,280	1,369,945.14
TISCO	72.50	0.50	0.69	3,615,750	261,617.18
IVL	38.25	0.25	0.66	25,112,296	960,705.55
WHA	3.06	0.02	0.66	57,687,123	176,970.88
THAI	16.70	0.10	0.60	4,832,507	80,945.95
BLA	45.25	0.25	0.56	1,392,203	62,937.41
BLAND	1.78	0.01	0.56	15,182,972	27,019.82
GFPT	19.20	0.10	0.52	4,398,400	85,571.87
AOT	51.50	0.25	0.49	14,366,919	740,847.99
KKP	69.00	0.25	0.36	4,208,621	290,211.59
ADVANC	181.50	0.50	0.28	3,464,199	625,161.65
AAV	6.10	–	–	3,730,500	22,766.46
BANPU	16.60	–	–	20,579,400	341,701.51
BEM	7.60	–	–	14,391,641	109,262.41
BJC	45.00	–	–	2,307,970	103,744.70
BTS	8.60	–	–	6,541,327	56,174.57
CPALL	61.25	–	–	8,659,954	529,952.31
DELTA	88.00	–	–	715,099	62,606.00
DTAC	54.00	–	–	1,496,244	80,337.88
GLOW	85.00	–	–	2,195,355	186,546.52
GPSC	38.75	–	–	3,797,137	146,979.24
LH	10.20	–	–	31,841,601	325,320.18
LHBANK	1.80	–	–	9,974,801	17,947.63
LPN	10.50	–	–	3,582,029	37,545.52
MALEE	36.25	–	–	2,161,400	78,735.32
MEGA	29.75	–	–	2,862,037	85,290.54
MINT	38.75	–	–	10,851,531	422,415.63
PLANB	5.60	–	–	1,770,900	9,933.61
PSH	22.80	–	–	2,619,414	59,729.52
RATCH	56.00	–	–	3,616,603	201,999.94
STPI	6.95	–	–	722,901	5,013.63
TCAP	46.25	–	–	1,890,928	87,421.02
THCOM	14.50	–	–	1,377,802	20,030.45
TPIPL	2.12	–	–	22,267,302	47,192.57
TU	19.20	–	–	3,896,319	74,547.38
TVO	30.25	–	–	3,586,236	108,418.80
PTT	392.00	-1.00	-0.25	2,608,333	1,022,755.96
EGCO	228.00	-1.00	-0.44	213,135	48,727.89
INTUCH	55.00	-0.25	-0.45	15,710,431	856,832.68
BH	202.00	-1.00	-0.49	797,212	160,746.77
BDMS	19.80	-0.10	-0.50	21,556,871	427,556.49
HMPRO	9.80	-0.05	-0.51	7,146,093	70,095.48
TKN	19.40	-0.10	-0.51	6,216,035	121,981.88
WORK	68.00	-0.50	-0.73	2,611,469	178,592.56
MTLS	32.25	-0.25	-0.77	16,549,800	534,009.40
PTTEP	85.50	-0.75	-0.87	4,109,202	350,923.38
TASCO	22.80	-0.20	-0.87	5,077,763	115,706.82
CPF	26.25	-0.25	-0.94	21,120,642	553,584.22
BPP	25.75	-0.25	-0.96	2,368,381	61,488.59
TTA	9.45	-0.10	-1.05	5,992,486	56,834.77
KCE	86.75	-1.00	-1.14	2,448,562	214,065.41
SPRC	16.40	-0.20	-1.20	18,945,425	313,265.45
BEC	15.30	-0.20	-1.29	3,758,825	57,308.91
SUPER	1.24	-0.02	-1.59	121,907,403	152,966.17
PTL	12.10	-0.20	-1.63	945,000	11,525.37
IRPC	5.55	-0.10	-1.77	126,521,356	704,756.82
BIG	3.22	-0.06	-1.83	15,334,049	49,965.83
CPN	66.25	-1.25	-1.85	8,458,431	561,884.10
BCPG	15.60	-0.30	-1.89	37,333,482	590,501.23
BEAUTY	13.40	-0.30	-2.19	59,233,953	803,836.72
BA	17.70	-0.40	-2.21	4,474,748	79,891.50
CENTEL	39.00	-1.00	-2.50	4,605,564	182,365.97
BCP	37.75	-1.00	-2.58	7,249,030	274,124.52