สรุป SET100 วันนี้ THANI บวกสูงสุด 8.02%

8 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	10.10	0.75	8.02	30,782,343	301,681.71
BCPG	24.90	1.50	6.41	49,125,050	1,188,342.74
EA	44.00	1.50	3.53	19,183,029	842,344.72
SCCC	282.00	9.00	3.30	923,444	261,387.70
MEGA	42.50	1.25	3.03	2,860,204	121,729.40
PTTGC	80.25	2.25	2.88	31,481,494	2,513,596.31
CPN	83.00	2.25	2.79	9,551,580	785,833.43
CKP	4.44	0.10	2.30	49,411,699	216,353.15
PTL	14.00	0.30	2.19	4,446,700	61,819.95
MTLS	39.75	0.75	1.92	7,902,290	312,259.33
SPRC	16.70	0.30	1.83	27,525,850	460,295.36
BPP	29.25	0.50	1.74	4,682,227	136,771.91
GPSC	59.25	1.00	1.72	6,818,985	397,514.44
SCB	149.00	2.50	1.71	13,288,247	1,989,247.42
SIRI	2.44	0.04	1.67	387,595,797	953,552.07
AAV	6.20	0.10	1.64	21,315,200	131,764.20
PLANB	6.90	0.10	1.47	33,721,000	230,921.02
KTC	143.00	2.00	1.42	1,558,819	223,252.49
BLA	36.50	0.50	1.39	1,287,232	46,879.18
AMATA	22.00	0.30	1.38	15,926,754	351,108.29
COM7	15.80	0.20	1.28	11,703,442	184,408.13
BCH	17.10	0.20	1.18	20,683,278	351,295.12
GFPT	18.10	0.20	1.12	3,257,782	58,499.90
CENTEL	47.25	0.50	1.07	2,524,651	118,716.42
LH	10.70	0.10	0.94	21,336,079	227,125.62
KBANK	222.00	2.00	0.91	3,551,658	786,467.11
TMB	2.60	0.02	0.78	85,262,386	221,501.47
ROBINS	73.50	0.50	0.68	1,973,305	144,496.99
KTB	18.40	0.10	0.55	37,871,448	696,182.34
BBL	191.00	1.00	0.53	3,047,545	582,430.76
IVL	49.50	0.25	0.51	32,418,405	1,605,305.50
TTA	9.85	0.05	0.51	4,146,163	40,731.83
BDMS	21.10	0.10	0.48	14,275,765	300,646.96
RATCH	54.75	0.25	0.46	1,421,705	77,523.65
PTG	22.10	0.10	0.45	7,298,672	161,506.88
EGCO	228.00	1.00	0.44	355,000	80,830.10
PSH	25.00	0.10	0.40	3,151,412	79,104.09
CPALL	71.00	0.25	0.35	15,682,401	1,114,245.52
KKP	75.75	0.25	0.33	7,589,602	572,713.40
AOT	58.50	–	–	13,507,600	789,863.23
BANPU	17.50	–	–	22,232,740	389,308.60
BEC	17.10	–	–	7,491,616	128,187.02
BTS	8.45	–	–	22,095,762	186,263.50
CK	27.00	–	–	7,747,768	210,738.72
CPF	25.75	–	–	8,911,676	229,153.93
GLOBAL	16.70	–	–	6,506,942	109,854.13
GLOW	89.00	–	–	481,511	42,858.45
IRPC	6.50	–	–	68,487,018	445,460.92
ITD	4.04	–	–	8,180,808	33,163.22
LHBANK	1.74	–	–	7,069,201	12,312.30
PTTEP	94.50	–	–	16,252,993	1,532,103.50
QH	2.96	–	–	58,503,694	171,571.11
S	3.96	–	–	12,517,598	49,339.21
SAWAD	67.50	–	–	11,890,885	812,151.60
TCAP	54.00	–	–	7,974,039	426,800.10
TISCO	87.00	–	–	2,522,693	219,081.20
WHA	3.88	–	–	87,933,049	341,960.53
TOP	98.75	-0.25	-0.25	4,839,044	479,234.02
INTUCH	56.50	-0.25	-0.44	6,080,903	342,727.08
TASCO	21.90	-0.10	-0.45	5,700,721	124,938.36
BH	214.00	-1.00	-0.47	1,036,246	221,180.52
GUNKUL	3.98	-0.02	-0.50	4,969,061	19,783.27
DTAC	47.75	-0.25	-0.52	9,057,520	434,336.54
AP	9.20	-0.05	-0.54	4,317,048	39,560.07
TU	18.50	-0.10	-0.54	15,077,800	280,284.55
BLAND	1.82	-0.01	-0.55	22,022,657	40,093.87
UNIQ	18.20	-0.10	-0.55	3,964,108	72,372.95
BEM	8.10	-0.05	-0.61	20,399,080	165,388.57
HMPRO	13.00	-0.10	-0.76	13,710,147	178,072.60
LPN	13.00	-0.10	-0.76	4,596,758	59,663.94
MAJOR	32.50	-0.25	-0.76	2,192,060	71,716.13
VGI	6.05	-0.05	-0.82	14,583,169	87,750.00
SUPER	1.20	-0.01	-0.83	90,186,766	108,885.84
EPG	11.20	-0.10	-0.88	6,369,309	71,300.27
TRUE	5.65	-0.05	-0.88	105,899,591	599,648.08
DELTA	82.50	-0.75	-0.90	1,140,661	93,903.06
TVO	27.25	-0.25	-0.91	901,160	24,659.05
PTT	420.00	-4.00	-0.94	3,798,159	1,600,619.64
WORK	103.00	-1.00	-0.96	2,602,742	267,939.80
STEC	25.00	-0.25	-0.99	9,725,764	243,473.55
ADVANC	184.50	-2.00	-1.07	7,953,213	1,474,430.41
BA	18.10	-0.20	-1.09	770,700	14,013.75
BEAUTY	17.50	-0.20	-1.13	11,955,820	210,712.82
SPALI	24.70	-0.30	-1.20	35,586,991	877,627.17
BCP	39.50	-0.50	-1.25	4,524,100	179,664.76
BJC	52.50	-0.75	-1.41	2,767,009	146,043.43
STPI	6.65	-0.10	-1.48	2,032,476	13,649.41
MALEE	46.25	-0.75	-1.60	4,204,001	199,387.77
SCC	472.00	-8.00	-1.67	6,144,718	2,915,079.04
THAI	17.70	-0.30	-1.67	3,214,402	57,311.42
MINT	44.00	-0.75	-1.68	21,984,082	973,716.05
CBG	97.25	-2.25	-2.26	3,886,959	380,584.92
ANAN	5.70	-0.15	-2.56	29,587,300	169,758.45
TPIPL	2.16	-0.06	-2.70	163,135,486	354,747.64
THCOM	12.80	-0.40	-3.03	9,034,323	118,769.50
MONO	4.44	-0.14	-3.06	15,368,650	69,052.03
BIG	3.46	-0.12	-3.35	64,228,566	225,351.81
TKN	23.20	-1.10	-4.53	18,747,863	443,870.11
CHG	2.50	-0.16	-6.02	349,048,574	871,355.62
KCE	89.50	-8.00	-8.21	14,169,917	1,302,399.22