สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 6.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
3.52 |
0.2 |
6.02 |
9,894,700 |
34,290 |
| SAWAD |
40.25 |
1.25 |
3.21 |
2,904,668 |
116,440 |
| CPALL |
46.00 |
1.25 |
2.79 |
13,283,469 |
604,362 |
| KTC |
95.50 |
2 |
2.14 |
372,502 |
35,312 |
| ITD |
7.45 |
0.15 |
2.05 |
64,286,979 |
478,254 |
| GUNKUL |
26.50 |
0.5 |
1.92 |
1,037,530 |
27,464 |
| SAMART |
26.50 |
0.5 |
1.92 |
1,912,905 |
50,479 |
| TRUE |
11.70 |
0.2 |
1.74 |
136,599,143 |
1,596,413 |
| SIRI |
1.79 |
0.03 |
1.7 |
19,416,873 |
34,547 |
| TTCL |
30.75 |
0.5 |
1.65 |
453,400 |
13,769 |
| THAI |
13.70 |
0.2 |
1.48 |
4,082,514 |
56,056 |
| BMCL |
1.84 |
0.02 |
1.1 |
33,422,423 |
61,462 |
| LH |
9.20 |
0.1 |
1.1 |
11,506,101 |
105,949 |
| ICHI |
21.40 |
0.2 |
0.94 |
1,155,100 |
24,674 |
| VGI |
4.34 |
0.04 |
0.93 |
15,796,583 |
69,224 |
| GLOW |
85.75 |
0.75 |
0.88 |
175,801 |
15,000 |
| AAV |
4.74 |
0.04 |
0.85 |
5,718,400 |
27,130 |
| PTTGC |
62.75 |
0.5 |
0.8 |
1,607,096 |
100,435 |
| DEMCO |
12.90 |
0.1 |
0.78 |
1,113,110 |
14,399 |
| TPIPL |
2.66 |
0.02 |
0.76 |
106,621,942 |
284,489 |
| BJCHI |
6.75 |
0.05 |
0.75 |
1,473,100 |
9,884 |
| CENTEL |
34.25 |
0.25 |
0.74 |
1,049,416 |
35,789 |
| BECL |
38.25 |
0.25 |
0.66 |
399,518 |
15,206 |
| BLAND |
1.52 |
0.01 |
0.66 |
17,694,700 |
26,831 |
| CPN |
41.00 |
0.25 |
0.61 |
778,745 |
31,743 |
| ROBINS |
44.25 |
0.25 |
0.57 |
293,700 |
12,981 |
| BTS |
9.10 |
0.05 |
0.55 |
9,276,055 |
84,382 |
| BDMS |
20.10 |
0.1 |
0.5 |
7,163,090 |
143,353 |
| CPF |
23.70 |
0.1 |
0.42 |
7,925,459 |
186,645 |
| RATCH |
59.25 |
0.25 |
0.42 |
364,700 |
21,521 |
| CK |
24.50 |
0.1 |
0.41 |
4,498,710 |
109,997 |
| PTT |
353.00 |
1 |
0.28 |
581,987 |
205,234 |
| BANPU |
27.00 |
– |
– |
1,932,585 |
52,098 |
| EARTH |
4.80 |
– |
– |
2,157,200 |
10,428 |
| ERW |
4.56 |
– |
– |
986,800 |
4,487 |
| GFPT |
12.70 |
– |
– |
1,047,700 |
13,349 |
| IRPC |
4.24 |
– |
– |
14,204,508 |
60,288 |
| KTB |
19.60 |
– |
– |
18,561,661 |
365,275 |
| M |
57.00 |
– |
– |
76,700 |
4,366 |
| MC |
12.50 |
– |
– |
1,774,500 |
22,254 |
| PTG |
10.60 |
– |
– |
2,557,600 |
27,350 |
| QH |
2.74 |
– |
– |
18,637,700 |
51,622 |
| SCC |
522.00 |
– |
– |
255,991 |
133,947 |
| SIM |
2.30 |
– |
– |
364,000 |
841 |
| SPCG |
26.75 |
– |
– |
987,400 |
26,420 |
| STEC |
20.30 |
– |
– |
5,981,100 |
122,199 |
| STPI |
15.50 |
– |
– |
1,227,962 |
19,075 |
| TCAP |
32.75 |
– |
– |
776,900 |
25,259 |
| THCOM |
36.25 |
– |
– |
783,100 |
28,429 |
| THREL |
13.40 |
– |
– |
60,267 |
808 |
| TMB |
2.52 |
– |
– |
35,112,802 |
88,447 |
| TUF |
20.50 |
– |
– |
627,300 |
12,905 |
| SCCC |
364.00 |
-1 |
-0.27 |
19,100 |
6,936 |
| SCB |
161.50 |
-0.5 |
-0.31 |
2,956,315 |
477,708 |
| PTTEP |
116.00 |
-0.5 |
-0.43 |
2,137,301 |
247,806 |
| KBANK |
206.00 |
-1 |
-0.48 |
1,380,697 |
284,838 |
| TOP |
51.50 |
-0.25 |
-0.48 |
3,043,701 |
157,574 |
| BBL |
185.50 |
-1 |
-0.54 |
947,068 |
175,347 |
| PSL |
9.20 |
-0.05 |
-0.54 |
11,418,512 |
105,020 |
| GLOBAL |
8.95 |
-0.05 |
-0.56 |
147,279 |
1,321 |
| HANA |
44.50 |
-0.25 |
-0.56 |
549,763 |
24,576 |
| MEGA |
17.80 |
-0.1 |
-0.56 |
171,700 |
3,060 |
| AMATA |
16.90 |
-0.1 |
-0.59 |
824,100 |
13,834 |
| DTAC |
84.75 |
-0.5 |
-0.59 |
313,414 |
26,625 |
| LPN |
16.30 |
-0.1 |
-0.61 |
2,036,406 |
33,374 |
| UV |
7.85 |
-0.05 |
-0.63 |
288,041 |
2,283 |
| BAY |
38.25 |
-0.25 |
-0.65 |
653,705 |
25,275 |
| EGCO |
150.50 |
-1 |
-0.66 |
453,701 |
68,142 |
| KKP |
37.50 |
-0.25 |
-0.66 |
152,515 |
5,722 |
| BJC |
36.00 |
-0.25 |
-0.69 |
42,301 |
1,533 |
| AOT |
285.00 |
-2 |
-0.7 |
1,252,617 |
359,156 |
| AP |
6.85 |
-0.05 |
-0.72 |
4,005,410 |
27,475 |
| MAJOR |
34.00 |
-0.25 |
-0.73 |
180,296 |
6,170 |
| HMPRO |
6.60 |
-0.05 |
-0.75 |
5,532,089 |
36,625 |
| TTA |
12.70 |
-0.1 |
-0.78 |
1,893,750 |
23,974 |
| STA |
12.30 |
-0.1 |
-0.81 |
360,210 |
4,396 |
| IVL |
24.30 |
-0.2 |
-0.82 |
2,402,509 |
58,736 |
| ADVANC |
235.00 |
-2 |
-0.84 |
3,791,714 |
890,984 |
| SF |
5.85 |
-0.05 |
-0.85 |
707,388 |
4,126 |
| JAS |
5.55 |
-0.05 |
-0.89 |
41,967,859 |
232,996 |
| IFEC |
11.00 |
-0.1 |
-0.9 |
13,090,925 |
143,059 |
| SGP |
10.80 |
-0.1 |
-0.92 |
173,700 |
1,890 |
| BIGC |
209.00 |
-2 |
-0.95 |
79,205 |
16,635 |
| INTUCH |
76.75 |
-0.75 |
-0.97 |
4,297,206 |
331,115 |
| TISCO |
45.00 |
-0.5 |
-1.1 |
707,305 |
31,977 |
| DELTA |
87.00 |
-1 |
-1.14 |
392,471 |
34,248 |
| KCE |
53.50 |
-0.75 |
-1.38 |
234,700 |
12,588 |
| SVI |
4.98 |
-0.07 |
-1.39 |
4,264,215 |
21,389 |
| BCP |
33.25 |
-0.5 |
-1.48 |
553,263 |
18,535 |
| LOXLEY |
3.96 |
-0.06 |
-1.49 |
2,659,500 |
10,568 |
| KTIS |
9.35 |
-0.15 |
-1.58 |
123,800 |
1,165 |
| TTW |
11.10 |
-0.2 |
-1.77 |
2,115,886 |
23,705 |
| BCH |
7.65 |
-0.15 |
-1.92 |
1,305,515 |
9,961 |
| BH |
177.50 |
-3.5 |
-1.93 |
148,236 |
26,596 |
| TICON |
14.80 |
-0.3 |
-1.99 |
310,675 |
4,638 |
| SPALI |
18.90 |
-0.4 |
-2.07 |
4,315,759 |
82,059 |
| MINT |
29.50 |
-0.75 |
-2.48 |
8,834,677 |
262,449 |
| BEC |
37.75 |
-1.5 |
-3.82 |
1,379,704 |
52,510 |
| PS |
24.20 |
-1.3 |
-5.1 |
5,628,045 |
138,800 |
| NOK |
10.80 |
-0.7 |
-6.09 |
12,256,497 |
131,457 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
