สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.14%

1 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	44.00	1.75	4.14	17,963,861	790,366.93
MEGA	42.25	1.50	3.68	2,450,094	101,945.12
GPSC	57.00	2.00	3.64	4,576,313	256,424.50
TMB	2.90	0.10	3.57	565,387,631	1,659,498.85
GLOBAL	16.90	0.40	2.42	6,058,938	102,837.79
PTT	420.00	8.00	1.94	6,078,601	2,538,462.10
BBL	203.00	3.50	1.75	3,364,674	677,917.61
AP	8.95	0.15	1.70	7,668,120	68,800.37
CPF	24.00	0.40	1.69	29,327,865	700,895.16
TTA	9.20	0.15	1.66	12,627,832	116,789.70
TVO	31.00	0.50	1.64	2,781,681	85,875.39
GFPT	13.90	0.20	1.46	6,936,283	95,079.99
QH	3.08	0.04	1.32	50,843,244	155,763.10
BLA	38.75	0.50	1.31	4,154,495	159,903.86
PTTEP	92.25	1.00	1.10	7,507,694	693,164.40
KTB	19.50	0.20	1.04	83,308,993	1,622,237.80
CK	26.25	0.25	0.96	8,343,978	217,179.10
DELTA	85.00	0.75	0.89	787,794	66,884.20
EPG	11.40	0.10	0.88	1,608,558	18,145.28
HMPRO	12.70	0.10	0.79	19,074,063	242,402.79
CPALL	73.50	0.50	0.68	6,793,306	499,402.16
SCB	153.50	1.00	0.66	12,442,809	1,907,075.66
SPRC	16.30	0.10	0.62	9,578,485	156,290.91
THAI	17.20	0.10	0.58	1,030,334	17,687.22
TOP	93.50	0.50	0.54	7,100,129	661,423.99
RATCH	56.00	0.25	0.45	1,289,398	72,156.56
BJC	58.25	0.25	0.43	2,320,171	135,596.04
PSH	23.50	0.10	0.43	1,196,940	28,129.87
KKP	75.50	0.25	0.33	4,239,285	317,986.52
CPN	80.75	0.25	0.31	4,782,870	386,968.30
ADVANC	175.00	0.50	0.29	6,923,690	1,211,773.66
AAV	6.20	–	–	10,210,902	63,598.91
BANPU	17.10	–	–	13,931,471	238,264.18
BCH	15.70	–	–	7,840,603	123,525.62
BCP	37.50	–	–	6,045,212	225,996.08
BEM	7.95	–	–	16,890,806	134,226.89
BH	199.50	–	–	1,048,443	209,415.02
BIG	3.12	–	–	11,219,827	35,452.74
BPP	27.50	–	–	1,045,538	28,715.37
BTS	8.25	–	–	11,444,490	94,284.78
CENTEL	53.50	–	–	1,561,596	82,334.78
COM7	16.50	–	–	6,141,215	101,939.22
EA	45.50	–	–	3,139,068	143,340.24
EGCO	215.00	–	–	1,056,941	226,256.14
INTUCH	54.25	–	–	4,520,581	244,537.51
IRPC	6.20	–	–	49,595,963	306,319.81
IVL	49.00	–	–	23,239,482	1,140,775.29
KCE	82.50	–	–	1,728,095	143,415.81
LHBANK	1.73	–	–	6,052,349	10,478.50
MAJOR	30.75	–	–	1,510,110	46,549.46
MINT	43.50	–	–	7,779,155	341,177.41
MTLS	38.75	–	–	4,766,845	185,222.48
PTG	21.10	–	–	3,395,103	71,907.61
THCOM	12.70	–	–	2,481,720	31,188.57
TPIPL	2.08	–	–	22,391,100	46,439.18
VGI	6.30	–	–	14,303,576	90,066.34
PTTGC	79.25	-0.25	-0.31	13,748,924	1,091,056.38
STEC	24.50	-0.10	-0.41	6,807,845	167,129.71
BDMS	21.20	-0.10	-0.47	8,886,674	188,924.89
BEAUTY	21.10	-0.10	-0.47	12,862,511	270,083.70
TASCO	20.90	-0.10	-0.48	1,941,110	40,771.38
CKP	3.98	-0.02	-0.50	18,409,900	73,738.23
TU	18.30	-0.10	-0.54	6,627,993	121,671.65
UNIQ	17.60	-0.10	-0.56	3,796,013	66,650.46
WORK	83.25	-0.50	-0.60	1,983,360	166,186.77
ROBINS	73.50	-0.50	-0.68	1,446,814	106,920.71
LPN	13.00	-0.10	-0.76	9,303,104	121,902.23
AMATA	24.80	-0.20	-0.80	21,227,810	521,271.36
AOT	61.75	-0.50	-0.80	28,131,501	1,744,197.94
SCC	472.00	-4.00	-0.84	2,750,526	1,302,615.78
SPALI	23.70	-0.20	-0.84	7,916,066	187,407.94
SUPER	1.18	-0.01	-0.84	37,450,520	44,457.36
STPI	5.85	-0.05	-0.85	4,129,362	24,381.65
TRUE	5.65	-0.05	-0.88	33,590,274	191,219.29
SIRI	2.22	-0.02	-0.89	55,235,182	123,893.86
TCAP	55.75	-0.50	-0.89	4,586,136	257,028.49
LH	10.40	-0.10	-0.95	20,746,151	215,790.83
TKN	20.40	-0.20	-0.97	8,699,867	179,295.46
ITD	4.04	-0.04	-0.98	6,444,487	26,033.72
MONO	3.92	-0.04	-1.01	14,401,092	56,971.50
SCCC	290.00	-3.00	-1.02	250,320	72,912.56
BLAND	1.78	-0.02	-1.11	11,075,200	19,851.18
THANI	8.75	-0.10	-1.13	4,031,277	35,478.44
CBG	82.25	-1.00	-1.20	5,789,549	478,981.04
BCPG	21.80	-0.30	-1.36	10,198,199	223,625.59
GUNKUL	4.14	-0.06	-1.43	23,754,749	99,312.57
PLANB	6.35	-0.10	-1.55	5,964,033	38,131.54
S	3.70	-0.06	-1.60	2,027,563	7,556.81
GLOW	85.75	-1.50	-1.72	1,006,578	86,831.22
CHG	2.26	-0.04	-1.74	22,521,500	51,270.33
KBANK	223.00	-4.00	-1.76	5,990,829	1,349,738.46
WHA	3.82	-0.08	-2.05	65,878,638	253,448.41
KTC	164.00	-3.50	-2.09	910,642	150,629.76
PTL	12.10	-0.30	-2.42	877,600	10,722.94
BEC	14.50	-0.40	-2.68	31,374,781	461,094.75
BA	17.40	-0.50	-2.79	1,561,902	27,243.24
TISCO	85.75	-2.50	-2.83	5,657,484	488,982.45
ANAN	6.10	-0.20	-3.17	13,755,909	84,991.45
MALEE	37.50	-1.25	-3.23	2,549,615	99,026.98
SAWAD	60.25	-2.75	-4.37	9,607,683	588,312.97