สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
25.50 |
1.50 |
6.25 |
41,613,358 |
1,032,941.75 |
| GPSC |
74.75 |
3.25 |
4.55 |
12,737,941 |
942,217.92 |
| UNIQ |
16.90 |
0.60 |
3.68 |
39,895,020 |
668,273.12 |
| JWD |
12.60 |
0.40 |
3.28 |
7,242,352 |
90,504.10 |
| BCPG |
26.25 |
0.75 |
2.94 |
44,928,497 |
1,177,367.46 |
| CK |
27.00 |
0.75 |
2.86 |
34,388,319 |
925,594.06 |
| PSL |
11.20 |
0.30 |
2.75 |
6,429,600 |
71,783.99 |
| BEM |
7.90 |
0.20 |
2.60 |
69,424,288 |
543,881.67 |
| ORI |
21.10 |
0.50 |
2.43 |
8,412,634 |
176,796.52 |
| ITD |
4.08 |
0.08 |
2.00 |
46,529,166 |
188,476.98 |
| GGC |
15.80 |
0.30 |
1.94 |
10,332,270 |
163,110.16 |
| TPIPL |
2.10 |
0.04 |
1.94 |
10,366,400 |
21,579.42 |
| LH |
10.70 |
0.20 |
1.90 |
23,354,567 |
248,967.24 |
| BPP |
28.00 |
0.50 |
1.82 |
11,637,913 |
325,567.87 |
| PTG |
23.40 |
0.40 |
1.74 |
15,423,128 |
361,010.47 |
| SPRC |
17.80 |
0.30 |
1.71 |
7,168,383 |
126,719.38 |
| PSH |
23.90 |
0.40 |
1.70 |
3,650,921 |
87,027.11 |
| TVO |
30.00 |
0.50 |
1.69 |
2,236,136 |
67,436.71 |
| TTA |
9.15 |
0.15 |
1.67 |
5,923,104 |
53,870.73 |
| SUPER |
1.25 |
0.02 |
1.63 |
246,497,651 |
307,839.87 |
| BEAUTY |
20.10 |
0.30 |
1.52 |
24,856,114 |
498,324.94 |
| SGP |
25.25 |
0.35 |
1.41 |
13,511,803 |
338,578.36 |
| EGCO |
220.00 |
3.00 |
1.38 |
812,455 |
177,987.01 |
| COM7 |
15.80 |
0.20 |
1.28 |
2,797,835 |
44,200.34 |
| CPF |
24.80 |
0.30 |
1.22 |
24,721,278 |
610,757.47 |
| ADVANC |
196.00 |
2.00 |
1.03 |
5,829,635 |
1,141,436.36 |
| BBL |
207.00 |
2.00 |
0.98 |
7,186,888 |
1,494,573.02 |
| CHG |
2.12 |
0.02 |
0.95 |
14,766,501 |
31,355.81 |
| TCAP |
58.00 |
0.50 |
0.87 |
7,149,382 |
414,224.42 |
| LPN |
13.00 |
0.10 |
0.78 |
2,188,201 |
28,444.13 |
| HMPRO |
13.10 |
0.10 |
0.77 |
7,294,568 |
95,343.99 |
| AOT |
71.00 |
0.50 |
0.71 |
14,777,848 |
1,047,386.71 |
| BTS |
8.35 |
0.05 |
0.60 |
11,481,320 |
95,948.05 |
| JMART |
18.20 |
0.10 |
0.55 |
614,334 |
11,209.65 |
| TISCO |
90.75 |
0.50 |
0.55 |
2,459,360 |
222,927.61 |
| EA |
52.75 |
0.25 |
0.48 |
2,496,910 |
132,044.68 |
| CKP |
4.30 |
0.02 |
0.47 |
23,097,448 |
99,475.15 |
| INTUCH |
57.75 |
0.25 |
0.43 |
3,933,204 |
227,181.54 |
| KKP |
80.75 |
0.25 |
0.31 |
5,068,713 |
409,517.36 |
| CBG |
83.50 |
0.25 |
0.30 |
1,349,485 |
112,376.90 |
| AAV |
6.10 |
– |
– |
9,520,537 |
57,762.00 |
| AMATA |
27.50 |
– |
– |
11,953,745 |
326,558.82 |
| ANAN |
5.55 |
– |
– |
16,593,502 |
92,795.89 |
| BA |
17.30 |
– |
– |
574,900 |
9,909.74 |
| BDMS |
21.10 |
– |
– |
8,597,523 |
182,153.39 |
| BH |
194.00 |
– |
– |
420,577 |
81,529.13 |
| BJC |
64.25 |
– |
– |
4,208,352 |
269,759.03 |
| BLAND |
1.78 |
– |
– |
20,623,602 |
36,663.84 |
| CPALL |
78.50 |
– |
– |
7,192,318 |
565,243.84 |
| DTAC |
50.75 |
– |
– |
4,669,305 |
236,356.59 |
| EPG |
11.10 |
– |
– |
687,300 |
7,660.31 |
| ESSO |
18.50 |
– |
– |
11,531,472 |
212,847.44 |
| IRPC |
7.30 |
– |
– |
35,141,448 |
256,330.07 |
| IVL |
56.50 |
– |
– |
12,502,016 |
706,727.64 |
| KBANK |
242.00 |
– |
– |
3,675,002 |
889,284.50 |
| KTB |
19.70 |
– |
– |
34,908,964 |
690,901.04 |
| MAJOR |
28.25 |
– |
– |
1,351,867 |
38,195.27 |
| PTTEP |
106.00 |
– |
– |
9,396,503 |
1,000,733.45 |
| QH |
3.12 |
– |
– |
28,228,401 |
88,549.82 |
| SIRI |
2.16 |
– |
– |
23,755,124 |
51,291.72 |
| SPALI |
23.10 |
– |
– |
2,702,285 |
62,494.61 |
| TOP |
106.50 |
– |
– |
2,027,071 |
216,279.40 |
| TU |
20.90 |
– |
– |
6,380,378 |
132,469.48 |
| UV |
9.30 |
– |
– |
14,195,849 |
133,105.79 |
| WHA |
4.20 |
– |
– |
75,825,682 |
316,697.76 |
| PTTGC |
89.25 |
-0.25 |
-0.28 |
9,967,443 |
893,499.32 |
| SCC |
494.00 |
-2.00 |
-0.40 |
1,941,143 |
962,991.00 |
| TASCO |
22.50 |
-0.10 |
-0.44 |
3,115,103 |
70,304.63 |
| BANPU |
20.50 |
-0.10 |
-0.49 |
71,296,471 |
1,460,746.72 |
| GUNKUL |
4.06 |
-0.02 |
-0.49 |
4,775,152 |
19,406.45 |
| GLOBAL |
17.90 |
-0.10 |
-0.56 |
2,429,653 |
43,503.02 |
| AP |
8.75 |
-0.05 |
-0.57 |
5,309,443 |
46,690.72 |
| THAI |
17.40 |
-0.10 |
-0.57 |
784,985 |
13,673.00 |
| BCP |
41.50 |
-0.25 |
-0.60 |
4,106,949 |
170,559.18 |
| MC |
16.60 |
-0.10 |
-0.60 |
1,750,300 |
29,035.10 |
| MTLS |
41.25 |
-0.25 |
-0.60 |
6,725,701 |
278,474.34 |
| WORK |
83.25 |
-0.50 |
-0.60 |
1,139,357 |
95,374.43 |
| TPIPP |
8.10 |
-0.05 |
-0.61 |
14,712,023 |
119,339.92 |
| TMB |
3.06 |
-0.02 |
-0.65 |
65,915,062 |
202,318.63 |
| ROBINS |
75.75 |
-0.50 |
-0.66 |
1,192,470 |
90,756.18 |
| SCB |
148.50 |
-1.00 |
-0.67 |
7,669,390 |
1,139,750.45 |
| BEC |
13.70 |
-0.10 |
-0.72 |
9,016,921 |
123,837.37 |
| KCE |
83.25 |
-0.75 |
-0.89 |
813,816 |
67,948.63 |
| CENTEL |
55.00 |
-0.50 |
-0.90 |
1,957,160 |
108,642.77 |
| MONO |
4.20 |
-0.04 |
-0.94 |
8,925,600 |
37,701.67 |
| HANA |
45.00 |
-0.50 |
-1.10 |
1,120,300 |
50,920.49 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
988,800 |
44,005.20 |
| MINT |
41.75 |
-0.50 |
-1.18 |
20,212,471 |
847,368.38 |
| BIG |
3.08 |
-0.04 |
-1.28 |
6,589,500 |
20,441.28 |
| TKN |
21.70 |
-0.30 |
-1.36 |
3,201,912 |
69,695.04 |
| GFPT |
14.40 |
-0.20 |
-1.37 |
3,640,711 |
52,771.27 |
| STA |
14.40 |
-0.20 |
-1.37 |
6,336,915 |
91,605.43 |
| SAWAD |
68.00 |
-1.00 |
-1.45 |
5,028,633 |
342,858.56 |
| CPN |
83.50 |
-1.25 |
-1.47 |
5,011,631 |
418,397.56 |
| THCOM |
13.10 |
-0.20 |
-1.50 |
2,848,669 |
37,809.35 |
| TRUE |
6.40 |
-0.10 |
-1.54 |
79,005,093 |
504,965.72 |
| PTT |
464.00 |
-8.00 |
-1.69 |
3,880,757 |
1,820,164.17 |
| WHAUP |
7.90 |
-0.15 |
-1.86 |
12,930,561 |
103,507.52 |
| BCH |
15.60 |
-0.30 |
-1.89 |
3,259,929 |
51,390.19 |
| KTC |
177.00 |
-4.00 |
-2.21 |
826,037 |
146,115.60 |
